Value Interlocking Exchange Coin Historical Data

VIC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.047
+0.86%
$ 47 million $ 22,812
Mar 9, 3 PM $ 0.0466
+0.00%
$ 46.6 million $ 23,641
Mar 9, 2 PM $ 0.0466
-0.21%
$ 46.6 million $ 23,889
Mar 9, 1 PM $ 0.0467
+1.30%
$ 46.7 million $ 25,545
Mar 9, 12 PM $ 0.0461
+0.88%
$ 46.1 million $ 32,972
Mar 9, 11 AM $ 0.0457
+0.00%
$ 45.7 million $ 43,509
Mar 9, 10 AM $ 0.0457
-0.44%
$ 45.7 million $ 71,591
Mar 9, 9 AM $ 0.046
+0.44%
$ 46 million $ 72,450
Mar 9, 8 AM $ 0.0458
+0.44%
$ 45.8 million $ 74,866
Mar 9, 7 AM $ 0.0456
+0.44%
$ 45.6 million $ 76,013
Mar 9, 6 AM $ 0.0454
-1.09%
$ 45.4 million $ 79,357
Mar 9, 5 AM $ 0.0459
+0.00%
$ 45.9 million $ 80,129
Mar 9, 4 AM $ 0.0461
-0.43%
$ 46.1 million $ 78,075
Mar 9, 3 AM $ 0.0463
+0.65%
$ 46.3 million $ 76,823
Mar 9, 2 AM $ 0.046
+1.10%
$ 46 million $ 76,314
Mar 9, 1 AM $ 0.0455
+0.00%
$ 45.5 million $ 76,046
Mar 9, 12 AM $ 0.0455
+1.11%
$ 45.5 million $ 75,187
Mar 8, 11 PM $ 0.045
-1.32%
$ 45 million $ 74,542
Mar 8, 10 PM $ 0.0456
-1.30%
$ 45.6 million $ 74,361
Mar 8, 9 PM $ 0.0462
+0.43%
$ 46.2 million $ 72,831
Mar 8, 8 PM $ 0.046
+0.66%
$ 46 million $ 71,467
Mar 8, 7 PM $ 0.0457
+2.47%
$ 45.7 million $ 70,739
Mar 8, 6 PM $ 0.0446
-0.89%
$ 44.6 million $ 68,918
Mar 8, 5 PM $ 0.0452
-0.22%
$ 45.2 million $ 68,481
Mar 8, 4 PM $ 0.0453
+1.57%
$ 45.3 million $ 67,007
Mar 8, 3 PM $ 0.0446
-0.67%
$ 44.6 million $ 65,817
Mar 8, 2 PM $ 0.0449
-2.39%
$ 44.9 million $ 64,788
Mar 8, 1 PM $ 0.0462
-4.74%
$ 46.2 million $ 62,473
Mar 8, 12 PM $ 0.0485
-4.90%
$ 48.5 million $ 54,850
Mar 8, 11 AM $ 0.0508
+10.20%
$ 50.8 million $ 43,138
Mar 8, 10 AM $ 0.0463
+0.65%
$ 46.3 million $ 15,136
Mar 8, 9 AM $ 0.046
+0.88%
$ 46 million $ 14,580
Mar 8, 8 AM $ 0.0456
-0.44%
$ 45.6 million $ 11,644
Mar 8, 7 AM $ 0.046
+1.10%
$ 46 million $ 9,884
Mar 8, 6 AM $ 0.0442
+1.38%
$ 44.2 million $ 5,934
Mar 8, 5 AM $ 0.0436
+0.93%
$ 43.6 million $ 4,783
Mar 8, 4 AM $ 0.0432
-1.37%
$ 43.2 million $ 4,806
Mar 8, 3 AM $ 0.0438
+0.92%
$ 43.8 million $ 4,686
Mar 8, 2 AM $ 0.0437
+0.23%
$ 43.7 million $ 4,559
Mar 8, 1 AM $ 0.0436
+0.93%
$ 43.6 million $ 4,491
Mar 8, 12 AM $ 0.0432
+0.00%
$ 43.2 million $ 4,379
Mar 7, 11 PM $ 0.0432
+0.70%
$ 43.2 million $ 4,290
Mar 7, 10 PM $ 0.0429
-1.15%
$ 42.9 million $ 4,357
Mar 7, 9 PM $ 0.0434
+0.00%
$ 43.4 million $ 3,812
Mar 7, 8 PM $ 0.0434
+0.00%
$ 43.4 million $ 3,965
Mar 7, 7 PM $ 0.0434
-0.69%
$ 43.4 million $ 3,611
Mar 7, 6 PM $ 0.0437
-0.46%
$ 43.7 million $ 3,635
Mar 7, 5 PM $ 0.0439
+0.00%
$ 43.9 million $ 3,831
Mar 7, 4 PM $ 0.0439
+0.00%
$ 43.9 million $ 3,976
Mar 7, 3 PM $ 0.0439
-0.90%
$ 43.9 million $ 4,072