Value Interlocking Exchange Coin Historical Data

VIC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0439
-0.90%
$ 43.9 million $ 4,072
Mar 7, 2 PM $ 0.0443
-0.23%
$ 44.3 million $ 4,247
Mar 7, 1 PM $ 0.0444
+0.00%
$ 44.4 million $ 4,423
Mar 7, 12 PM $ 0.0444
-0.45%
$ 44.4 million $ 4,540
Mar 7, 11 AM $ 0.0446
+0.68%
$ 44.6 million $ 4,541
Mar 7, 10 AM $ 0.0443
-0.89%
$ 44.3 million $ 4,682
Mar 7, 9 AM $ 0.0447
+0.45%
$ 44.7 million $ 4,357
Mar 7, 8 AM $ 0.0445
+0.45%
$ 44.5 million $ 4,702
Mar 7, 7 AM $ 0.0443
-0.23%
$ 44.3 million $ 4,717
Mar 7, 6 AM $ 0.0444
-0.45%
$ 44.4 million $ 4,582
Mar 7, 5 AM $ 0.0446
-0.89%
$ 44.6 million $ 4,360
Mar 7, 4 AM $ 0.045
+0.90%
$ 45 million $ 4,807
Mar 7, 3 AM $ 0.0446
-0.22%
$ 44.6 million $ 4,834
Mar 7, 2 AM $ 0.0447
-0.45%
$ 44.7 million $ 4,955
Mar 7, 1 AM $ 0.0449
+0.00%
$ 44.9 million $ 5,129
Mar 7, 12 AM $ 0.0449
-1.32%
$ 44.9 million $ 5,173
Mar 6, 11 PM $ 0.0455
+0.66%
$ 45.5 million $ 5,100
Mar 6, 10 PM $ 0.0452
+0.44%
$ 45.2 million $ 5,150
Mar 6, 9 PM $ 0.045
-0.44%
$ 45 million $ 5,010
Mar 6, 8 PM $ 0.0452
+0.44%
$ 45.2 million $ 4,931
Mar 6, 7 PM $ 0.045
+0.00%
$ 45 million $ 5,331
Mar 6, 6 PM $ 0.045
+1.58%
$ 45 million $ 5,336
Mar 6, 5 PM $ 0.0443
-0.45%
$ 44.3 million $ 5,135
Mar 6, 4 PM $ 0.0445
-0.22%
$ 44.5 million $ 5,417
Mar 6, 3 PM $ 0.0446
-0.45%
$ 44.6 million $ 5,873
Mar 6, 2 PM $ 0.0448
-1.32%
$ 44.8 million $ 6,254
Mar 6, 1 PM $ 0.0454
-0.66%
$ 45.4 million $ 6,745
Mar 6, 12 PM $ 0.0457
+0.44%
$ 45.7 million $ 6,772
Mar 6, 11 AM $ 0.0455
-0.44%
$ 45.5 million $ 7,013
Mar 6, 10 AM $ 0.0457
+0.22%
$ 45.7 million $ 6,978
Mar 6, 9 AM $ 0.0456
-1.08%
$ 45.6 million $ 7,171
Mar 6, 8 AM $ 0.0461
-0.86%
$ 46.1 million $ 6,778
Mar 6, 7 AM $ 0.0465
-0.43%
$ 46.5 million $ 7,342
Mar 6, 6 AM $ 0.0467
+0.86%
$ 46.7 million $ 7,479
Mar 6, 5 AM $ 0.0463
+0.00%
$ 46.3 million $ 7,591
Mar 6, 4 AM $ 0.0463
-0.64%
$ 46.3 million $ 7,116
Mar 6, 3 AM $ 0.0466
+0.43%
$ 46.6 million $ 7,057
Mar 6, 2 AM $ 0.0464
+0.43%
$ 46.4 million $ 7,136
Mar 6, 1 AM $ 0.0462
+1.09%
$ 46.2 million $ 7,079
Mar 6, 12 AM $ 0.0457
+0.00%
$ 45.7 million $ 7,228
Mar 5, 11 PM $ 0.0457
+0.00%
$ 45.7 million $ 7,324
Mar 5, 10 PM $ 0.0457
+0.00%
$ 45.7 million $ 7,580
Mar 5, 9 PM $ 0.0457
+0.00%
$ 45.7 million $ 7,653
Mar 5, 8 PM $ 0.0457
+0.44%
$ 45.7 million $ 7,594
Mar 5, 7 PM $ 0.0455
+0.00%
$ 45.5 million $ 7,269
Mar 5, 6 PM $ 0.0455
+1.11%
$ 45.5 million $ 7,351
Mar 5, 5 PM $ 0.045
-1.53%
$ 45 million $ 7,525
Mar 5, 4 PM $ 0.0457
+0.00%
$ 45.7 million $ 7,779
Mar 5, 3 PM $ 0.046
-1.50%
$ 46 million $ 8,049
Mar 5, 2 PM $ 0.0467
+0.00%
$ 46.7 million $ 7,908