Value Interlocking Exchange Coin Historical Data

VIC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0467
+0.00%
$ 46.7 million $ 7,908
Mar 5, 1 PM $ 0.0467
-0.21%
$ 46.7 million $ 8,032
Mar 5, 12 PM $ 0.0468
-0.64%
$ 46.8 million $ 8,028
Mar 5, 11 AM $ 0.0471
-0.63%
$ 47.1 million $ 8,095
Mar 5, 10 AM $ 0.0474
+0.42%
$ 47.4 million $ 8,451
Mar 5, 9 AM $ 0.0472
+0.85%
$ 47.2 million $ 8,620
Mar 5, 8 AM $ 0.0468
+0.43%
$ 46.8 million $ 10,164
Mar 5, 7 AM $ 0.0466
-0.85%
$ 46.6 million $ 9,736
Mar 5, 6 AM $ 0.047
+0.43%
$ 47 million $ 9,607
Mar 5, 5 AM $ 0.0468
-0.85%
$ 46.8 million $ 9,524
Mar 5, 4 AM $ 0.0472
+0.00%
$ 47.2 million $ 10,532
Mar 5, 3 AM $ 0.0472
+0.43%
$ 47.2 million $ 10,506
Mar 5, 2 AM $ 0.047
+0.43%
$ 47 million $ 11,116
Mar 5, 1 AM $ 0.0468
-1.47%
$ 46.8 million $ 11,128
Mar 5, 12 AM $ 0.0473
-0.42%
$ 47.3 million $ 10,967
Mar 4, 11 PM $ 0.0475
+0.85%
$ 47.5 million $ 10,991
Mar 4, 10 PM $ 0.0471
-0.84%
$ 47.1 million $ 11,260
Mar 4, 9 PM $ 0.0473
-0.63%
$ 47.3 million $ 11,592
Mar 4, 8 PM $ 0.0476
-0.42%
$ 47.6 million $ 11,920
Mar 4, 7 PM $ 0.0478
+1.06%
$ 47.8 million $ 12,119
Mar 4, 6 PM $ 0.0473
-0.84%
$ 47.3 million $ 11,957
Mar 4, 5 PM $ 0.0477
+0.21%
$ 47.7 million $ 11,867
Mar 4, 4 PM $ 0.0478
-0.62%
$ -- $ 11,253
Mar 4, 1 PM $ 0.0477
+0.42%
$ 47.7 million $ 11,012
Mar 4, 12 PM $ 0.0475
+0.00%
$ 47.5 million $ 11,102
Mar 4, 11 AM $ 0.0475
+0.00%
$ 47.5 million $ 10,943
Mar 4, 9 AM $ 0.0478
-0.42%
$ 47.8 million $ 10,516
Mar 4, 8 AM $ 0.048
+1.27%
$ 48 million $ 10,084
Mar 4, 7 AM $ 0.0474
+0.42%
$ 47.4 million $ 10,446
Mar 4, 6 AM $ 0.0472
+0.21%
$ 47.2 million $ 11,996
Mar 4, 5 AM $ 0.0471
+0.86%
$ 47.1 million $ 12,638
Mar 4, 4 AM $ 0.0467
+0.00%
$ 46.7 million $ 14,015
Mar 4, 3 AM $ 0.0467
-0.85%
$ 46.7 million $ 16,585
Mar 4, 2 AM $ 0.0471
+0.64%
$ 47.1 million $ 17,283
Mar 4, 1 AM $ 0.0468
+0.43%
$ 46.8 million $ 18,705
Mar 4, 12 AM $ 0.0468
-0.64%
$ 46.8 million $ 19,871
Mar 3, 11 PM $ 0.0471
-0.42%
$ 47.1 million $ 21,235
Mar 3, 10 PM $ 0.0473
-0.21%
$ 47.3 million $ 21,531
Mar 3, 9 PM $ 0.0471
+0.00%
$ 47.1 million $ 21,501
Mar 3, 8 PM $ 0.0471
+0.00%
$ 47.1 million $ 21,612
Mar 3, 7 PM $ 0.0471
+0.00%
$ 47.1 million $ 21,747
Mar 3, 6 PM $ 0.0471
-0.21%
$ 47.1 million $ 22,400
Mar 3, 5 PM $ 0.0472
+0.00%
$ 47.2 million $ 22,473
Mar 3, 4 PM $ 0.0472
+1.29%
$ 47.2 million $ 22,974
Mar 3, 3 PM $ 0.0466
+0.43%
$ 46.6 million $ 23,170
Mar 3, 2 PM $ 0.0464
-0.43%
$ 46.4 million $ 24,248
Mar 3, 1 PM $ 0.0466
-0.43%
$ 46.6 million $ 25,036
Mar 3, 12 PM $ 0.047
+0.64%
$ 47 million $ 25,360
Mar 3, 11 AM $ 0.0467
+1.52%
$ 46.7 million $ 25,661
Mar 3, 10 AM $ 0.046
-0.43%
$ 46 million $ 27,261