Value Interlocking Exchange Coin Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0332
-0.41%
$ 33.24 million $ 680,033
Jul 29, 10 AM $ 0.0334
-0.77%
$ 33.38 million $ 674,405
Jul 29, 9 AM $ 0.0336
-0.03%
$ 33.64 million $ 674,251
Jul 29, 8 AM $ 0.0337
-0.76%
$ 33.65 million $ 658,916
Jul 29, 7 AM $ 0.0339
+0.18%
$ 33.91 million $ 648,963
Jul 29, 6 AM $ 0.0338
+0.77%
$ 33.85 million $ 664,491
Jul 29, 5 AM $ 0.0336
+0.51%
$ 33.59 million $ 671,586
Jul 29, 4 AM $ 0.0334
-0.65%
$ 33.42 million $ 683,962
Jul 29, 3 AM $ 0.0336
-2.35%
$ 33.64 million $ 682,643
Jul 29, 2 AM $ 0.0344
+0.29%
$ 34.45 million $ 669,452
Jul 29, 1 AM $ 0.0343
-0.41%
$ 34.35 million $ 677,077
Jul 29, 12 AM $ 0.0345
-0.23%
$ 34.49 million $ 690,179
Jul 28, 11 PM $ 0.0346
-0.51%
$ 34.57 million $ 694,709
Jul 28, 10 PM $ 0.0348
-0.03%
$ 34.75 million $ 695,654
Jul 28, 9 PM $ 0.0348
+0.29%
$ 34.76 million $ 700,575
Jul 28, 8 PM $ 0.0347
+0.29%
$ 34.66 million $ 709,943
Jul 28, 7 PM $ 0.0346
+0.73%
$ 34.56 million $ 709,120
Jul 28, 6 PM $ 0.0343
-1.00%
$ 34.31 million $ 710,949
Jul 28, 5 PM $ 0.0347
-0.92%
$ 34.66 million $ 717,829
Jul 28, 4 PM $ 0.035
+0.23%
$ 34.98 million $ 714,190
Jul 28, 3 PM $ 0.0348
+1.37%
$ 34.79 million $ 717,529
Jul 28, 2 PM $ 0.0344
+1.15%
$ 34.39 million $ 713,466
Jul 28, 1 PM $ 0.034
-0.85%
$ 34.03 million $ 712,964
Jul 28, 12 PM $ 0.0343
+0.12%
$ 34.32 million $ 709,102
Jul 28, 11 AM $ 0.0343
-0.18%
$ 34.28 million $ 713,953
Jul 28, 10 AM $ 0.0343
-0.55%
$ 34.34 million $ 723,629
Jul 28, 9 AM $ 0.0345
-0.15%
$ 34.53 million $ 714,380
Jul 28, 8 AM $ 0.0346
-0.25%
$ 34.58 million $ 717,330
Jul 28, 7 AM $ 0.0347
+0.22%
$ 34.67 million $ 713,786
Jul 28, 6 AM $ 0.0346
+0.04%
$ 34.59 million $ 705,447
Jul 28, 5 AM $ 0.0346
+1.29%
$ 34.58 million $ 713,830
Jul 28, 4 AM $ 0.0341
-0.38%
$ 34.14 million $ 717,619
Jul 28, 3 AM $ 0.0343
+0.38%
$ 34.27 million $ 721,342
Jul 28, 2 AM $ 0.0341
+0.97%
$ 34.14 million $ 718,670
Jul 28, 1 AM $ 0.0338
-3.09%
$ 33.81 million $ 706,938
Jul 28, 12 AM $ 0.0349
+1.51%
$ 34.89 million $ 700,337
Jul 27, 11 PM $ 0.0344
-1.17%
$ 34.37 million $ 685,976
Jul 27, 10 PM $ 0.0348
-3.20%
$ 34.78 million $ 691,555
Jul 27, 9 PM $ 0.0359
+0.35%
$ 35.93 million $ 682,895
Jul 27, 8 PM $ 0.0358
-0.85%
$ 35.8 million $ 675,281
Jul 27, 7 PM $ 0.0361
+1.68%
$ 36.11 million $ 674,608
Jul 27, 6 PM $ 0.0355
-0.11%
$ 35.51 million $ 675,181
Jul 27, 5 PM $ 0.0356
-1.16%
$ 35.55 million $ 678,297
Jul 27, 4 PM $ 0.036
+0.78%
$ 35.97 million $ 694,744
Jul 27, 3 PM $ 0.0357
+0.28%
$ 35.69 million $ 696,019
Jul 27, 2 PM $ 0.0356
-3.10%
$ 35.59 million $ 685,772
Jul 27, 1 PM $ 0.0367
+0.68%
$ 36.69 million $ 683,414
Jul 27, 12 PM $ 0.0365
-0.71%
$ 36.51 million $ 681,748
Jul 27, 11 AM $ 0.0368
-0.67%
$ 36.77 million $ 678,168
Jul 27, 10 AM $ 0.037
+1.33%
$ 37.02 million $ 671,535