Value Interlocking Exchange Coin Historical Data

VIC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.046
-0.43%
$ 46 million $ 27,261
Mar 3, 9 AM $ 0.0462
-1.91%
$ 46.2 million $ 27,251
Mar 3, 8 AM $ 0.0471
-1.05%
$ 47.1 million $ 27,786
Mar 3, 7 AM $ 0.0478
+0.63%
$ 47.8 million $ 27,731
Mar 3, 6 AM $ 0.0475
+0.00%
$ 47.5 million $ 27,256
Mar 3, 5 AM $ 0.0475
-2.66%
$ 47.5 million $ 26,796
Mar 3, 4 AM $ 0.0488
+2.31%
$ 48.8 million $ 25,102
Mar 3, 3 AM $ 0.0477
+2.14%
$ 47.7 million $ 23,018
Mar 3, 2 AM $ 0.0467
-0.21%
$ 46.7 million $ 22,492
Mar 3, 1 AM $ 0.0472
+3.06%
$ 47.2 million $ 22,324
Mar 3, 12 AM $ 0.0458
+0.22%
$ 45.8 million $ 21,772
Mar 2, 11 PM $ 0.0454
-2.16%
$ 45.4 million $ 21,560
Mar 2, 10 PM $ 0.0464
+1.75%
$ 46.4 million $ 22,269
Mar 2, 9 PM $ 0.0456
-1.08%
$ 46 million $ 24,076
Mar 2, 8 PM $ 0.0461
-0.22%
$ 46.1 million $ 25,208
Mar 2, 7 PM $ 0.0461
+0.00%
$ 46.1 million $ 26,769
Mar 2, 6 PM $ 0.0463
-0.43%
$ 46.3 million $ 28,039
Mar 2, 5 PM $ 0.0463
-0.64%
$ 46.3 million $ 30,479
Mar 2, 4 PM $ 0.0466
+0.00%
$ 46.6 million $ 32,903
Mar 2, 3 PM $ 0.0466
+0.65%
$ 46.6 million $ 39,977
Mar 2, 2 PM $ 0.0463
+1.76%
$ 46.3 million $ 48,431
Mar 2, 1 PM $ 0.0455
+0.22%
$ 45.5 million $ 50,410
Mar 2, 12 PM $ 0.0454
-0.44%
$ 45.4 million $ 54,676
Mar 2, 11 AM $ 0.0456
-0.44%
$ 45.6 million $ 59,746
Mar 2, 10 AM $ 0.0458
+0.88%
$ 45.8 million $ 58,929
Mar 2, 9 AM $ 0.0456
-0.22%
$ 45.6 million $ 68,624
Mar 2, 8 AM $ 0.0457
-0.22%
$ 45.7 million $ 72,037
Mar 2, 7 AM $ 0.0458
+0.00%
$ 45.8 million $ 74,675
Mar 2, 6 AM $ 0.0456
-0.87%
$ 45.6 million $ 77,146
Mar 2, 5 AM $ 0.046
+0.88%
$ 46 million $ 78,378
Mar 2, 4 AM $ 0.0456
-0.87%
$ 45.6 million $ 80,514
Mar 2, 3 AM $ 0.046
+0.44%
$ 46 million $ 82,513
Mar 2, 2 AM $ 0.0458
-0.43%
$ 45.8 million $ 85,926
Mar 2, 1 AM $ 0.046
-0.43%
$ 46 million $ 89,158
Mar 2, 12 AM $ 0.0462
+0.00%
$ 46.2 million $ 94,728
Mar 1, 11 PM $ 0.0462
+2.90%
$ 46.2 million $ 116,426
Mar 1, 10 PM $ 0.0451
+0.22%
$ 45.1 million $ 196,096
Mar 1, 9 PM $ 0.045
+0.90%
$ 45 million $ 194,358
Mar 1, 8 PM $ 0.0448
-2.82%
$ 44.8 million $ 193,226
Mar 1, 7 PM $ 0.0461
-0.86%
$ 46.1 million $ 191,488
Mar 1, 6 PM $ 0.0467
+2.41%
$ 46.7 million $ 189,927
Mar 1, 5 PM $ 0.0455
-2.15%
$ 45.5 million $ 187,596
Mar 1, 4 PM $ 0.0465
-2.92%
$ 46.5 million $ 184,619
Mar 1, 3 PM $ 0.0477
-4.22%
$ 47.7 million $ 176,500
Mar 1, 2 PM $ 0.0498
-2.73%
$ 49.8 million $ 166,706
Mar 1, 1 PM $ 0.0512
-6.57%
$ 51.2 million $ 164,058
Mar 1, 12 PM $ 0.055
+6.18%
$ 54.8 million $ 159,415
Mar 1, 11 AM $ 0.0518
-0.19%
$ 51.8 million $ 154,454
Mar 1, 10 AM $ 0.0516
-4.27%
$ 51.6 million $ 153,611
Mar 1, 9 AM $ 0.0523
+3.16%
$ 52.3 million $ 143,288