Value Interlocking Exchange Coin Historical Data

VIC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0523
+3.16%
$ 52.3 million $ 143,288
Mar 1, 8 AM $ 0.0507
-1.17%
$ 50.7 million $ 139,857
Mar 1, 7 AM $ 0.0512
+0.39%
$ 51.2 million $ 137,083
Mar 1, 6 AM $ 0.051
-0.39%
$ 51 million $ 134,191
Mar 1, 5 AM $ 0.0516
+0.19%
$ 51.6 million $ 134,866
Mar 1, 4 AM $ 0.0515
-0.77%
$ 51.5 million $ 132,122
Mar 1, 3 AM $ 0.0515
-0.77%
$ 51.5 million $ 129,258
Mar 1, 2 AM $ 0.052
+3.38%
$ 52 million $ 125,332
Mar 1, 1 AM $ 0.051
-0.97%
$ 51 million $ 120,818
Mar 1, 12 AM $ 0.0517
-12.67%
$ 51.7 million $ 114,461
Feb 28, 11 PM $ 0.059
+27.16%
$ 59 million $ 91,775
Feb 28, 10 PM $ 0.0464
+2.20%
$ 46.4 million $ 10,108
Feb 28, 9 PM $ 0.0454
-0.22%
$ 45.4 million $ 10,216
Feb 28, 8 PM $ 0.0455
+1.56%
$ 45.5 million $ 9,771
Feb 28, 7 PM $ 0.0448
+1.13%
$ 44.8 million $ 9,606
Feb 28, 6 PM $ 0.0443
+1.37%
$ 44.3 million $ 9,279
Feb 28, 5 PM $ 0.0436
+1.16%
$ 43.6 million $ 9,149
Feb 28, 4 PM $ 0.0431
+0.00%
$ 43.1 million $ 9,404
Feb 28, 3 PM $ 0.0431
+0.47%
$ 43.1 million $ 9,389
Feb 28, 2 PM $ 0.0429
-1.38%
$ 42.9 million $ 9,577
Feb 28, 1 PM $ 0.0427
+0.47%
$ 42.7 million $ 9,338
Feb 28, 12 PM $ 0.0427
+0.00%
$ 42.7 million $ 9,597
Feb 28, 11 AM $ 0.0427
+0.00%
$ 42.7 million $ 9,355
Feb 28, 10 AM $ 0.0427
+0.00%
$ 42.7 million $ 9,411
Feb 28, 9 AM $ 0.0429
+0.47%
$ 42.9 million $ 9,854
Feb 28, 8 AM $ 0.0429
-1.15%
$ 42.9 million $ 9,412
Feb 28, 7 AM $ 0.0434
+1.17%
$ 43.4 million $ 9,464
Feb 28, 6 AM $ 0.0429
-4.88%
$ 42.9 million $ 10,315
Feb 28, 5 AM $ 0.0451
-0.22%
$ 45.1 million $ 8,030
Feb 28, 4 AM $ 0.0452
-0.44%
$ 45.2 million $ 8,030
Feb 28, 3 AM $ 0.0454
-0.66%
$ 45.4 million $ 8,096
Feb 28, 2 AM $ 0.0457
-0.22%
$ 45.7 million $ 8,485
Feb 28, 1 AM $ 0.0458
+0.00%
$ 45.8 million $ 8,529
Feb 28, 12 AM $ 0.0458
+0.22%
$ 45.8 million $ 8,478
Feb 27, 11 PM $ 0.0457
+1.11%
$ 45.7 million $ 8,623
Feb 27, 10 PM $ 0.0452
+0.22%
$ 45.2 million $ 8,628
Feb 27, 9 PM $ 0.0451
+0.00%
$ 45.1 million $ 8,149
Feb 27, 8 PM $ 0.0451
+0.00%
$ 45.1 million $ 8,168
Feb 27, 7 PM $ 0.0451
-0.88%
$ 45.1 million $ 8,162
Feb 27, 6 PM $ 0.0455
-0.44%
$ 45.5 million $ 8,436
Feb 27, 5 PM $ 0.0457
+0.44%
$ 45.7 million $ 8,461
Feb 27, 4 PM $ 0.0455
-0.44%
$ 45.5 million $ 8,179
Feb 27, 3 PM $ 0.0457
+1.33%
$ 45.7 million $ 8,510
Feb 27, 2 PM $ 0.0451
-0.88%
$ 45.1 million $ 8,838
Feb 27, 1 PM $ 0.0455
-0.22%
$ 45.5 million $ 8,313
Feb 27, 12 PM $ 0.0456
-1.30%
$ 45.6 million $ 7,985
Feb 27, 11 AM $ 0.0462
+0.00%
$ 46.2 million $ 7,984
Feb 27, 10 AM $ 0.0462
-1.28%
$ 46.2 million $ 7,758
Feb 27, 9 AM $ 0.0468
+0.00%
$ 46.8 million $ 7,111
Feb 27, 8 AM $ 0.0468
+0.00%
$ 46.8 million $ 7,046