Value Interlocking Exchange Coin Historical Data

VIC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0468
+0.00%
$ 46.8 million $ 7,046
Feb 27, 7 AM $ 0.0468
-0.43%
$ 46.8 million $ 6,637
Feb 27, 6 AM $ 0.047
+0.43%
$ 47 million $ 5,127
Feb 27, 5 AM $ 0.0468
-0.43%
$ 46.8 million $ 5,329
Feb 27, 4 AM $ 0.047
+1.51%
$ 47 million $ 5,564
Feb 27, 3 AM $ 0.0463
+0.22%
$ 46.3 million $ 5,565
Feb 27, 2 AM $ 0.0462
+1.32%
$ 46.2 million $ 5,289
Feb 27, 1 AM $ 0.0456
+0.00%
$ 45.6 million $ 5,203
Feb 27, 12 AM $ 0.0456
-0.87%
$ 45.6 million $ 5,222
Feb 26, 11 PM $ 0.046
+0.66%
$ 46 million $ 5,233
Feb 26, 10 PM $ 0.0457
+0.00%
$ 45.7 million $ 5,397
Feb 26, 9 PM $ 0.0457
+0.66%
$ 45.7 million $ 5,556
Feb 26, 8 PM $ 0.0456
-0.44%
$ 45.6 million $ 6,114
Feb 26, 7 PM $ 0.0458
+0.66%
$ 45.8 million $ 6,757
Feb 26, 6 PM $ 0.0455
+1.34%
$ 45.5 million $ 6,791
Feb 26, 5 PM $ 0.0449
+0.00%
$ 44.9 million $ 7,251
Feb 26, 4 PM $ 0.0451
-1.96%
$ 45.1 million $ 7,282
Feb 26, 3 PM $ 0.046
-0.43%
$ 46 million $ 7,003
Feb 26, 2 PM $ 0.0462
+0.00%
$ 46.2 million $ 6,265
Feb 26, 1 PM $ 0.0462
-0.43%
$ 46.2 million $ 6,242
Feb 26, 12 PM $ 0.0464
+0.43%
$ 46.4 million $ 6,340
Feb 26, 11 AM $ 0.0462
+0.22%
$ 46.2 million $ 6,921
Feb 26, 10 AM $ 0.0461
-0.86%
$ 46.1 million $ 6,698
Feb 26, 9 AM $ 0.0465
+0.65%
$ 46.5 million $ 6,589
Feb 26, 8 AM $ 0.0462
+0.87%
$ 46.2 million $ 6,782
Feb 26, 7 AM $ 0.0458
-0.22%
$ 45.8 million $ 6,819
Feb 26, 6 AM $ 0.0459
-0.43%
$ 45.9 million $ 6,844
Feb 26, 5 AM $ 0.0461
-0.86%
$ 46.1 million $ 6,827
Feb 26, 4 AM $ 0.0465
+0.00%
$ 46.5 million $ 6,597
Feb 26, 3 AM $ 0.0465
-0.43%
$ 46.5 million $ 6,636
Feb 26, 2 AM $ 0.0467
+0.21%
$ 46.7 million $ 6,584
Feb 26, 1 AM $ 0.0466
-0.21%
$ 46.6 million $ 6,619
Feb 26, 12 AM $ 0.0467
-0.21%
$ 46.7 million $ 7,126
Feb 25, 11 PM $ 0.0468
-1.47%
$ 46.8 million $ 6,885
Feb 25, 10 PM $ 0.0473
-0.63%
$ 47.3 million $ 6,878
Feb 25, 9 PM $ 0.0476
+0.63%
$ 47.6 million $ 6,764
Feb 25, 8 PM $ 0.0473
-0.21%
$ 47.3 million $ 6,146
Feb 25, 7 PM $ 0.0472
+0.00%
$ 47.2 million $ 5,514
Feb 25, 6 PM $ 0.0472
+0.85%
$ 47.2 million $ 5,104
Feb 25, 5 PM $ 0.0468
+0.43%
$ 46.8 million $ 4,519
Feb 25, 4 PM $ 0.0466
+1.30%
$ 46.6 million $ 4,429
Feb 25, 3 PM $ 0.046
+0.88%
$ 46 million $ 4,337
Feb 25, 2 PM $ 0.0456
+0.00%
$ 45.6 million $ 4,220
Feb 25, 1 PM $ 0.0456
+0.00%
$ 45.6 million $ 4,457
Feb 25, 12 PM $ 0.0459
+0.66%
$ 45.9 million $ 4,770
Feb 25, 11 AM $ 0.0456
+0.00%
$ 45.6 million $ 4,101
Feb 25, 10 AM $ 0.0456
-0.44%
$ 45.6 million $ 3,962
Feb 25, 9 AM $ 0.0457
+0.22%
$ 45.7 million $ 3,840
Feb 25, 8 AM $ 0.0456
+0.00%
$ 45.6 million $ 3,645
Feb 25, 7 AM $ 0.0456
-0.22%
$ 45.6 million $ 3,693