Value Interlocking Exchange Coin Historical Data

VIC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0456
-0.22%
$ 45.6 million $ 3,693
Feb 25, 6 AM $ 0.0457
+0.44%
$ 45.7 million $ 3,739
Feb 25, 5 AM $ 0.0453
-0.88%
$ 45.3 million $ 3,795
Feb 25, 4 AM $ 0.0457
+0.22%
$ 45.7 million $ 3,802
Feb 25, 3 AM $ 0.0456
-0.87%
$ 45.6 million $ 3,728
Feb 25, 2 AM $ 0.046
+0.88%
$ 46 million $ 3,857
Feb 25, 1 AM $ 0.0456
+1.56%
$ 45.6 million $ 3,683
Feb 25, 12 AM $ 0.0449
+0.90%
$ 44.9 million $ 3,698
Feb 24, 11 PM $ 0.0445
+0.00%
$ 44.5 million $ 3,754
Feb 24, 10 PM $ 0.0445
+0.23%
$ 44.5 million $ 3,562
Feb 24, 9 PM $ 0.0444
-0.45%
$ 44.4 million $ 3,567
Feb 24, 8 PM $ 0.0446
-0.89%
$ 44.6 million $ 3,572
Feb 24, 7 PM $ 0.045
+0.00%
$ 45 million $ 3,521
Feb 24, 6 PM $ 0.045
+0.90%
$ 45 million $ 3,579
Feb 24, 5 PM $ 0.0446
+0.00%
$ 44.6 million $ 3,550
Feb 24, 4 PM $ 0.0446
-0.45%
$ 44.6 million $ 3,657
Feb 24, 3 PM $ 0.0448
+0.67%
$ 44.8 million $ 3,715
Feb 24, 2 PM $ 0.0445
+1.37%
$ 44.5 million $ 3,834
Feb 24, 1 PM $ 0.0439
-0.90%
$ 43.9 million $ 3,570
Feb 24, 12 PM $ 0.0443
+0.00%
$ 44.3 million $ 3,129
Feb 24, 11 AM $ 0.0441
+0.00%
$ 44.1 million $ 2,989
Feb 24, 10 AM $ 0.0441
+0.00%
$ 44.1 million $ 2,936
Feb 24, 9 AM $ 0.0441
-0.90%
$ 44.1 million $ 2,931
Feb 24, 8 AM $ 0.0445
+0.68%
$ 44.5 million $ 2,984
Feb 24, 7 AM $ 0.0442
-0.45%
$ 44.2 million $ 2,886
Feb 24, 6 AM $ 0.0444
-0.89%
$ 44.4 million $ 2,980
Feb 24, 5 AM $ 0.0448
-0.22%
$ 44.8 million $ 2,846
Feb 24, 4 AM $ 0.0449
-0.88%
$ 44.9 million $ 2,789
Feb 24, 3 AM $ 0.0453
+0.44%
$ 45.3 million $ 2,856
Feb 24, 2 AM $ 0.0451
-0.88%
$ 45.1 million $ 2,745
Feb 24, 1 AM $ 0.0455
+0.44%
$ 45.5 million $ 2,864
Feb 24, 12 AM $ 0.0453
+0.89%
$ 45.3 million $ 5,948
Feb 23, 11 PM $ 0.0449
-0.22%
$ 44.9 million $ 6,014
Feb 23, 10 PM $ 0.045
+0.90%
$ 45 million $ 6,111
Feb 23, 9 PM $ 0.0446
+0.22%
$ 44.6 million $ 6,295
Feb 23, 8 PM $ 0.0445
+0.23%
$ 44.5 million $ 6,416
Feb 23, 7 PM $ 0.0444
-0.45%
$ 44.4 million $ 6,652
Feb 23, 6 PM $ 0.0446
+0.00%
$ 44.6 million $ 6,907
Feb 23, 5 PM $ 0.0446
-0.67%
$ 44.6 million $ 6,932
Feb 23, 4 PM $ 0.0449
-0.66%
$ 44.9 million $ 7,045
Feb 23, 3 PM $ 0.0453
-0.66%
$ 45.3 million $ 7,072
Feb 23, 2 PM $ 0.0456
-0.65%
$ 45.6 million $ 7,194
Feb 23, 1 PM $ 0.0459
-0.43%
$ 45.9 million $ 7,987
Feb 23, 12 PM $ 0.0461
+0.44%
$ 46.1 million $ 8,148
Feb 23, 11 AM $ 0.0459
+0.00%
$ 45.9 million $ 8,395
Feb 23, 10 AM $ 0.0459
-0.22%
$ 45.9 million $ 8,702
Feb 23, 9 AM $ 0.046
+1.32%
$ 46 million $ 8,927
Feb 23, 8 AM $ 0.0454
-0.87%
$ 45.4 million $ 9,418
Feb 23, 7 AM $ 0.0458
+0.44%
$ 45.8 million $ 9,445
Feb 23, 6 AM $ 0.0457
+0.22%
$ 45.7 million $ 9,806