Value Interlocking Exchange Coin Historical Data

VIC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0457
+0.22%
$ 45.7 million $ 9,806
Feb 23, 5 AM $ 0.0456
+0.44%
$ 45.6 million $ 9,868
Feb 23, 4 AM $ 0.0454
-0.44%
$ 45.4 million $ 9,843
Feb 23, 3 AM $ 0.0456
-0.22%
$ 45.6 million $ 9,770
Feb 23, 2 AM $ 0.0457
+0.88%
$ 45.7 million $ 9,685
Feb 23, 1 AM $ 0.0453
-2.58%
$ 45.3 million $ 9,642
Feb 23, 12 AM $ 0.0467
-0.43%
$ 46.7 million $ 6,462
Feb 22, 11 PM $ 0.0467
-0.43%
$ 46.7 million $ 6,417
Feb 22, 10 PM $ 0.0469
+0.43%
$ 46.9 million $ 6,328
Feb 22, 9 PM $ 0.0467
+0.00%
$ 46.7 million $ 6,253
Feb 22, 8 PM $ 0.0467
-0.21%
$ 46.7 million $ 6,214
Feb 22, 7 PM $ 0.0468
+0.00%
$ 46.8 million $ 6,059
Feb 22, 6 PM $ 0.0466
+0.00%
$ 46.6 million $ 6,428
Feb 22, 5 PM $ 0.0466
-0.43%
$ 46.6 million $ 6,392
Feb 22, 4 PM $ 0.0468
-0.85%
$ 46.8 million $ 6,169
Feb 22, 3 PM $ 0.0472
+0.43%
$ 47.2 million $ 6,131
Feb 22, 2 PM $ 0.047
-1.05%
$ 47 million $ 6,076
Feb 22, 1 PM $ 0.0475
-0.63%
$ 47.5 million $ 5,436
Feb 22, 12 PM $ 0.0478
-0.83%
$ 47.8 million $ 5,588
Feb 22, 11 AM $ 0.0482
+0.42%
$ 48.2 million $ 5,737
Feb 22, 10 AM $ 0.048
+0.00%
$ 48 million $ 6,061
Feb 22, 9 AM $ 0.048
+0.84%
$ 48 million $ 5,897
Feb 22, 8 AM $ 0.0476
-0.63%
$ 47.6 million $ 5,374
Feb 22, 7 AM $ 0.0479
+0.00%
$ 47.9 million $ 5,339
Feb 22, 6 AM $ 0.0481
+0.63%
$ 48.1 million $ 4,951
Feb 22, 5 AM $ 0.048
-0.41%
$ 48 million $ 4,979
Feb 22, 4 AM $ 0.0482
+0.00%
$ 48.2 million $ 5,033
Feb 22, 3 AM $ 0.0484
+0.41%
$ 48.4 million $ 5,006
Feb 22, 2 AM $ 0.0482
-0.41%
$ 48.2 million $ 5,081
Feb 22, 1 AM $ 0.0484
+0.83%
$ 48.4 million $ 5,183
Feb 22, 12 AM $ 0.048
-0.62%
$ 48 million $ 5,257
Feb 21, 11 PM $ 0.0485
+0.00%
$ 48.5 million $ 4,811
Feb 21, 10 PM $ 0.0485
-0.41%
$ 48.5 million $ 4,942
Feb 21, 9 PM $ 0.0487
-0.41%
$ 48.7 million $ 5,045
Feb 21, 8 PM $ 0.0489
+0.00%
$ 48.9 million $ 5,306
Feb 21, 7 PM $ 0.0489
+0.41%
$ 48.9 million $ 5,218
Feb 21, 6 PM $ 0.0487
-0.20%
$ 48.7 million $ 4,859
Feb 21, 5 PM $ 0.0488
-0.41%
$ 48.8 million $ 5,097
Feb 21, 4 PM $ 0.049
-0.81%
$ 49 million $ 5,262
Feb 21, 3 PM $ 0.0494
-0.60%
$ 49.4 million $ 5,735
Feb 21, 2 PM $ 0.0499
+0.40%
$ 49.9 million $ 5,992
Feb 21, 1 PM $ 0.0497
+0.00%
$ 49.6 million $ 6,019
Feb 21, 12 PM $ 0.0497
-0.80%
$ 49.7 million $ 6,205
Feb 21, 11 AM $ 0.0501
-0.40%
$ 50.1 million $ 5,600
Feb 21, 10 AM $ 0.0503
+0.00%
$ 50.3 million $ 5,304
Feb 21, 9 AM $ 0.0503
+0.40%
$ 50.3 million $ 5,272
Feb 21, 8 AM $ 0.0501
+0.80%
$ 50.1 million $ 5,216
Feb 21, 7 AM $ 0.0497
+0.00%
$ 49.7 million $ 5,210
Feb 21, 6 AM $ 0.0497
-0.80%
$ 49.7 million $ 5,159
Feb 21, 5 AM $ 0.0501
+0.00%
$ 50.1 million $ 5,021