Value Interlocking Exchange Coin Historical Data

VIC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0501
+0.00%
$ 50.1 million $ 5,021
Feb 21, 4 AM $ 0.0501
+0.00%
$ 50.1 million $ 4,987
Feb 21, 3 AM $ 0.0499
-0.40%
$ 49.9 million $ 4,984
Feb 21, 2 AM $ 0.0501
+0.40%
$ 50.1 million $ 4,973
Feb 21, 1 AM $ 0.0499
+1.01%
$ 49.9 million $ 5,089
Feb 21, 12 AM $ 0.0494
+0.00%
$ 49.4 million $ 4,968
Feb 20, 11 PM $ 0.0494
+0.00%
$ 49.4 million $ 4,957
Feb 20, 10 PM $ 0.0494
+0.41%
$ 49.4 million $ 4,837
Feb 20, 9 PM $ 0.0494
+0.00%
$ 49.4 million $ 5,062
Feb 20, 8 PM $ 0.0494
+0.00%
$ 49.4 million $ 4,584
Feb 20, 7 PM $ 0.0494
+0.00%
$ 49.4 million $ 4,882
Feb 20, 6 PM $ 0.0494
+0.20%
$ 49.4 million $ 4,602
Feb 20, 5 PM $ 0.0493
+0.41%
$ 49.3 million $ 4,501
Feb 20, 4 PM $ 0.0491
+0.61%
$ 49.1 million $ 4,830
Feb 20, 3 PM $ 0.0488
+0.83%
$ 48.8 million $ 4,304
Feb 20, 2 PM $ 0.0484
+1.04%
$ 48.4 million $ 3,906
Feb 20, 1 PM $ 0.0479
-1.03%
$ 47.9 million $ 4,091
Feb 20, 12 PM $ 0.0484
-0.82%
$ 48.4 million $ 4,276
Feb 20, 11 AM $ 0.0488
-0.41%
$ 48.8 million $ 4,279
Feb 20, 10 AM $ 0.049
-0.41%
$ 49.2 million $ 4,329
Feb 20, 9 AM $ 0.0492
+0.00%
$ 49.2 million $ 4,515
Feb 20, 8 AM $ 0.0492
+0.82%
$ 49.2 million $ 4,640
Feb 20, 7 AM $ 0.0488
-0.41%
$ 48.8 million $ 4,957
Feb 20, 6 AM $ 0.049
-0.20%
$ 49 million $ 4,955
Feb 20, 5 AM $ 0.0491
+0.20%
$ 49.1 million $ 5,232
Feb 20, 4 AM $ 0.049
+0.00%
$ 49 million $ 5,421
Feb 20, 3 AM $ 0.049
+0.41%
$ 49 million $ 5,422
Feb 20, 2 AM $ 0.0488
-0.61%
$ 48.8 million $ 5,416
Feb 20, 1 AM $ 0.0491
+0.00%
$ 49.1 million $ 5,283
Feb 20, 12 AM $ 0.0491
+0.41%
$ 49.1 million $ 5,564
Feb 19, 11 PM $ 0.0489
+0.62%
$ 48.9 million $ 5,723
Feb 19, 10 PM $ 0.0486
-0.41%
$ 48.6 million $ 5,724
Feb 19, 9 PM $ 0.0488
-0.41%
$ 48.8 million $ 5,788
Feb 19, 8 PM $ 0.049
+0.82%
$ 49 million $ 5,925
Feb 19, 7 PM $ 0.0486
+0.41%
$ 48.6 million $ 5,852
Feb 19, 6 PM $ 0.0484
+1.04%
$ 48.4 million $ 6,457
Feb 19, 5 PM $ 0.0479
-1.03%
$ 47.9 million $ 7,095
Feb 19, 4 PM $ 0.0484
+0.41%
$ 48.4 million $ 7,044
Feb 19, 3 PM $ 0.0482
-0.41%
$ 48.2 million $ 7,366
Feb 19, 2 PM $ 0.0484
+1.47%
$ 48.4 million $ 7,611
Feb 19, 1 PM $ 0.0477
-1.45%
$ 47.7 million $ 7,887
Feb 19, 12 PM $ 0.0484
+0.00%
$ 48.4 million $ 7,862
Feb 19, 11 AM $ 0.0484
+0.00%
$ 48.4 million $ 8,441
Feb 19, 10 AM $ 0.0484
+0.00%
$ 48.4 million $ 8,982
Feb 19, 9 AM $ 0.0484
+0.00%
$ 48.4 million $ 9,442
Feb 19, 8 AM $ 0.0484
-1.02%
$ 48.4 million $ 9,662
Feb 19, 7 AM $ 0.0489
-0.41%
$ 48.9 million $ 9,699
Feb 19, 6 AM $ 0.0491
+0.41%
$ 49.1 million $ 9,976
Feb 19, 5 AM $ 0.0489
-0.81%
$ 48.9 million $ 9,981
Feb 19, 4 AM $ 0.0493
+0.00%
$ 49.3 million $ 9,911