Value Interlocking Exchange Coin Historical Data

VIC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0493
+0.00%
$ 49.3 million $ 9,911
Feb 19, 3 AM $ 0.0493
+0.41%
$ 49.3 million $ 10,629
Feb 19, 2 AM $ 0.0491
+0.41%
$ 49.1 million $ 10,987
Feb 19, 1 AM $ 0.0489
+0.82%
$ 48.9 million $ 11,095
Feb 19, 12 AM $ 0.0485
-0.82%
$ 48.5 million $ 11,004
Feb 18, 11 PM $ 0.0489
-0.41%
$ 48.9 million $ 12,123
Feb 18, 10 PM $ 0.0491
+0.00%
$ 49.1 million $ 13,059
Feb 18, 9 PM $ 0.0491
-0.61%
$ 49.1 million $ 14,418
Feb 18, 8 PM $ 0.0494
+0.82%
$ 49.4 million $ 14,531
Feb 18, 7 PM $ 0.049
-1.41%
$ 49 million $ 15,780
Feb 18, 6 PM $ 0.0497
-0.80%
$ 49.7 million $ 15,682
Feb 18, 5 PM $ 0.0501
-0.40%
$ 50.1 million $ 15,276
Feb 18, 4 PM $ 0.0503
-0.79%
$ 50.3 million $ 15,165
Feb 18, 3 PM $ 0.0507
+0.80%
$ 50.7 million $ 15,186
Feb 18, 2 PM $ 0.0503
+0.40%
$ 50.3 million $ 15,812
Feb 18, 1 PM $ 0.0501
-1.57%
$ 50.1 million $ 16,439
Feb 18, 12 PM $ 0.0509
-0.78%
$ 50.9 million $ 16,560
Feb 18, 11 AM $ 0.0513
+0.00%
$ 51.3 million $ 16,304
Feb 18, 10 AM $ 0.0513
-1.16%
$ 51.3 million $ 16,396
Feb 18, 9 AM $ 0.0519
+1.17%
$ 51.9 million $ 16,220
Feb 18, 8 AM $ 0.0513
+0.00%
$ 51.3 million $ 16,613
Feb 18, 7 AM $ 0.0513
+0.79%
$ 51.3 million $ 17,051
Feb 18, 6 AM $ 0.0509
+0.20%
$ 50.9 million $ 16,878
Feb 18, 5 AM $ 0.0508
-0.39%
$ 50.8 million $ 16,601
Feb 18, 4 AM $ 0.051
+0.00%
$ 51 million $ 16,813
Feb 18, 3 AM $ 0.051
+0.20%
$ 51 million $ 16,698
Feb 18, 2 AM $ 0.0509
+1.19%
$ 50.9 million $ 16,451
Feb 18, 1 AM $ 0.0503
+0.40%
$ 50.3 million $ 16,386
Feb 18, 12 AM $ 0.0501
-2.91%
$ 50.1 million $ 16,867
Feb 17, 11 PM $ 0.0516
+0.00%
$ 51.3 million $ 15,635
Feb 17, 10 PM $ 0.0513
+0.98%
$ 51.3 million $ 14,916
Feb 17, 9 PM $ 0.0508
+0.40%
$ 50.8 million $ 14,050
Feb 17, 8 PM $ 0.0506
+0.20%
$ 50.6 million $ 14,620
Feb 17, 7 PM $ 0.0505
+0.00%
$ 50.5 million $ 13,668
Feb 17, 6 PM $ 0.0505
+0.80%
$ 50.5 million $ 17,497
Feb 17, 5 PM $ 0.0501
+0.00%
$ 50.1 million $ 22,784
Feb 17, 4 PM $ 0.0501
+0.00%
$ 50.1 million $ 23,475
Feb 17, 3 PM $ 0.0501
+1.01%
$ 50.1 million $ 23,371
Feb 17, 2 PM $ 0.0496
-0.60%
$ 49.6 million $ 22,978
Feb 17, 1 PM $ 0.0501
-0.40%
$ 50.1 million $ 23,216
Feb 17, 12 PM $ 0.0503
+0.00%
$ 50.3 million $ 23,311
Feb 17, 11 AM $ 0.0503
+0.40%
$ 50.3 million $ 23,375
Feb 17, 10 AM $ 0.0501
+0.00%
$ 50.1 million $ 24,669
Feb 17, 9 AM $ 0.0501
-0.20%
$ 50.1 million $ 25,429
Feb 17, 8 AM $ 0.0502
-0.59%
$ 50.2 million $ 25,631
Feb 17, 7 AM $ 0.0505
+0.80%
$ 50.5 million $ 27,591
Feb 17, 6 AM $ 0.0501
+0.80%
$ 50.1 million $ 28,535
Feb 17, 5 AM $ 0.0497
-1.00%
$ 49.7 million $ 29,071
Feb 17, 4 AM $ 0.0502
-0.79%
$ 50.2 million $ 29,949
Feb 17, 3 AM $ 0.0506
-0.78%
$ 50.6 million $ 30,299