Value Interlocking Exchange Coin Historical Data

VIC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.051
+0.39%
$ 51 million $ 31,034
Feb 17, 1 AM $ 0.0508
+0.99%
$ 50.8 million $ 31,125
Feb 17, 12 AM $ 0.0503
+0.00%
$ 50.3 million $ 31,046
Feb 16, 11 PM $ 0.0503
+0.40%
$ 50.3 million $ 31,815
Feb 16, 10 PM $ 0.0501
-0.79%
$ 50.1 million $ 32,781
Feb 16, 9 PM $ 0.0505
-0.39%
$ 50.5 million $ 32,929
Feb 16, 8 PM $ 0.0507
+1.81%
$ 50.7 million $ 35,296
Feb 16, 7 PM $ 0.0505
-1.37%
$ 50.5 million $ 41,664
Feb 16, 6 PM $ 0.051
+3.66%
$ 51 million $ 59,551
Feb 16, 5 PM $ 0.0492
-0.20%
$ 49.2 million $ 110,689
Feb 16, 4 PM $ 0.049
-0.81%
$ 49 million $ 110,811
Feb 16, 3 PM $ 0.0494
-0.20%
$ 49.4 million $ 110,504
Feb 16, 2 PM $ 0.0495
-0.20%
$ 49.5 million $ 110,026
Feb 16, 1 PM $ 0.0496
-1.00%
$ 49.6 million $ 109,143
Feb 16, 12 PM $ 0.0501
+0.60%
$ 50.1 million $ 108,578
Feb 16, 11 AM $ 0.0498
+0.20%
$ 49.8 million $ 108,788
Feb 16, 10 AM $ 0.0497
-1.78%
$ 49.7 million $ 106,922
Feb 16, 9 AM $ 0.0506
+0.40%
$ 50.6 million $ 105,669
Feb 16, 8 AM $ 0.0504
+1.00%
$ 50.4 million $ 105,343
Feb 16, 7 AM $ 0.0499
-0.40%
$ 49.9 million $ 102,828
Feb 16, 6 AM $ 0.0501
+1.42%
$ 50.1 million $ 101,878
Feb 16, 5 AM $ 0.0494
-3.14%
$ 49.4 million $ 101,278
Feb 16, 4 AM $ 0.051
-0.78%
$ 51 million $ 100,142
Feb 16, 3 AM $ 0.0514
-0.96%
$ 51.4 million $ 99,579
Feb 16, 2 AM $ 0.0519
-0.57%
$ 51.9 million $ 98,738
Feb 16, 1 AM $ 0.0522
-1.51%
$ 52.2 million $ 98,574
Feb 16, 12 AM $ 0.053
-0.38%
$ 53 million $ 98,256
Feb 15, 11 PM $ 0.0532
+0.00%
$ 53.2 million $ 97,528
Feb 15, 10 PM $ 0.0532
-1.85%
$ 53.2 million $ 96,384
Feb 15, 9 PM $ 0.0542
+0.00%
$ 54.2 million $ 95,318
Feb 15, 8 PM $ 0.0542
-3.56%
$ 54.2 million $ 92,093
Feb 15, 7 PM $ 0.0555
-9.17%
$ 55.5 million $ 85,283
Feb 15, 6 PM $ 0.0616
+17.33%
$ 61.5 million $ 62,755
Feb 15, 5 PM $ 0.0525
+1.55%
$ 52.5 million $ 6,680
Feb 15, 4 PM $ 0.0517
+0.00%
$ 51.7 million $ 5,537
Feb 15, 3 PM $ 0.0517
-0.39%
$ 51.7 million $ 5,623
Feb 15, 2 PM $ 0.0519
+1.96%
$ 51.9 million $ 5,557
Feb 15, 1 PM $ 0.0509
-1.36%
$ 50.9 million $ 5,003
Feb 15, 12 PM $ 0.0516
-3.37%
$ 51.6 million $ 4,888
Feb 15, 11 AM $ 0.0534
+0.38%
$ 53.4 million $ 4,347
Feb 15, 10 AM $ 0.0532
-0.37%
$ 53.2 million $ 4,354
Feb 15, 9 AM $ 0.0534
-0.19%
$ 53.4 million $ 4,690
Feb 15, 8 AM $ 0.0535
-1.29%
$ 53.5 million $ 4,576
Feb 15, 7 AM $ 0.0542
+0.74%
$ 54.2 million $ 4,452
Feb 15, 6 AM $ 0.0538
+0.00%
$ 53.8 million $ 4,299
Feb 15, 5 AM $ 0.0538
+0.00%
$ 53.8 million $ 4,263
Feb 15, 4 AM $ 0.0538
+0.75%
$ 53.8 million $ 4,171
Feb 15, 3 AM $ 0.0534
+0.00%
$ 53.4 million $ 3,884
Feb 15, 2 AM $ 0.0534
-0.37%
$ 53.4 million $ 3,955
Feb 15, 1 AM $ 0.0536
-0.74%
$ 53.6 million $ 4,169