Value Interlocking Exchange Coin Historical Data

VIC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0536
-0.74%
$ 53.6 million $ 4,169
Feb 15, 12 AM $ 0.0538
-0.37%
$ 53.8 million $ 4,074
Feb 14, 11 PM $ 0.054
-0.37%
$ 54 million $ 4,211
Feb 14, 10 PM $ 0.0542
+0.37%
$ 54.2 million $ 4,348
Feb 14, 9 PM $ 0.054
+0.37%
$ 54 million $ 4,541
Feb 14, 8 PM $ 0.0538
-0.74%
$ 53.8 million $ 4,628
Feb 14, 7 PM $ 0.0542
+0.00%
$ 54.2 million $ 4,401
Feb 14, 6 PM $ 0.0542
+0.00%
$ 54.2 million $ 4,475
Feb 14, 5 PM $ 0.0542
+0.37%
$ 54.2 million $ 4,449
Feb 14, 4 PM $ 0.054
+0.37%
$ 54 million $ 4,768
Feb 14, 3 PM $ 0.0538
+0.00%
$ 53.8 million $ 4,736
Feb 14, 2 PM $ 0.0538
+0.37%
$ 53.8 million $ 5,051
Feb 14, 1 PM $ 0.0536
-0.56%
$ 53.6 million $ 5,563
Feb 14, 12 PM $ 0.0539
+0.00%
$ 53.9 million $ 5,456
Feb 14, 11 AM $ 0.0539
+0.37%
$ 53.9 million $ 5,849
Feb 14, 10 AM $ 0.0537
-1.29%
$ 53.7 million $ 5,870
Feb 14, 9 AM $ 0.0544
+1.12%
$ 54.4 million $ 5,489
Feb 14, 8 AM $ 0.0538
+0.37%
$ 53.8 million $ 5,113
Feb 14, 7 AM $ 0.0536
+0.00%
$ 53.6 million $ 5,168
Feb 14, 6 AM $ 0.0536
+0.00%
$ 53.6 million $ 5,268
Feb 14, 5 AM $ 0.0536
-0.37%
$ 53.8 million $ 5,563
Feb 14, 4 AM $ 0.0538
+0.37%
$ 53.8 million $ 7,946
Feb 14, 3 AM $ 0.0536
-0.37%
$ 53.6 million $ 8,332
Feb 14, 2 AM $ 0.0536
-0.37%
$ 53.6 million $ 8,267
Feb 14, 1 AM $ 0.0538
+0.37%
$ 53.8 million $ 8,076
Feb 14, 12 AM $ 0.0536
+0.37%
$ 53.6 million $ 8,828
Feb 13, 11 PM $ 0.0534
+0.38%
$ 53.4 million $ 9,742
Feb 13, 10 PM $ 0.0532
+0.00%
$ 53.2 million $ 9,838
Feb 13, 9 PM $ 0.0532
+0.38%
$ 53.2 million $ 9,673
Feb 13, 8 PM $ 0.053
-0.38%
$ 53 million $ 9,564
Feb 13, 7 PM $ 0.0532
+0.76%
$ 53.2 million $ 9,688
Feb 13, 6 PM $ 0.0528
+0.00%
$ 52.8 million $ 9,862
Feb 13, 5 PM $ 0.0528
-0.38%
$ 52.8 million $ 9,821
Feb 13, 4 PM $ 0.053
+1.15%
$ 53 million $ 9,527
Feb 13, 3 PM $ 0.0524
+0.00%
$ 52.4 million $ 9,883
Feb 13, 2 PM $ 0.0524
+1.75%
$ 52.4 million $ 10,683
Feb 13, 1 PM $ 0.0515
+0.19%
$ 51.5 million $ 15,735
Feb 13, 12 PM $ 0.0514
-0.39%
$ 51.4 million $ 15,971
Feb 13, 11 AM $ 0.0516
-0.39%
$ 51.6 million $ 19,012
Feb 13, 10 AM $ 0.0518
+0.00%
$ 51.8 million $ 19,013
Feb 13, 9 AM $ 0.0518
-0.38%
$ 51.8 million $ 19,277
Feb 13, 8 AM $ 0.052
+0.97%
$ 52 million $ 20,796
Feb 13, 7 AM $ 0.0515
+0.39%
$ 51.5 million $ 20,816
Feb 13, 6 AM $ 0.0513
+0.00%
$ 51.3 million $ 22,624
Feb 13, 5 AM $ 0.0513
-3.02%
$ 51.3 million $ 23,516
Feb 13, 4 AM $ 0.0529
-0.38%
$ 52.9 million $ 21,362
Feb 13, 3 AM $ 0.0531
+0.76%
$ 53.1 million $ 21,093
Feb 13, 2 AM $ 0.0527
-0.38%
$ 52.7 million $ 21,102
Feb 13, 1 AM $ 0.0529
-1.31%
$ 52.9 million $ 21,026
Feb 13, 12 AM $ 0.0536
-0.56%
$ 53.6 million $ 20,146