Value Interlocking Exchange Coin Historical Data

VIC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0536
-0.56%
$ 53.6 million $ 20,146
Feb 12, 11 PM $ 0.0539
+0.37%
$ 53.9 million $ 19,000
Feb 12, 10 PM $ 0.0537
+1.32%
$ 53.7 million $ 18,877
Feb 12, 9 PM $ 0.053
+0.76%
$ 53 million $ 18,974
Feb 12, 8 PM $ 0.0526
-1.13%
$ 52.6 million $ 19,065
Feb 12, 7 PM $ 0.0532
+1.14%
$ 53.2 million $ 18,910
Feb 12, 6 PM $ 0.0526
+0.00%
$ 52.6 million $ 18,649
Feb 12, 5 PM $ 0.0526
+0.57%
$ 52.6 million $ 18,645
Feb 12, 4 PM $ 0.0523
-1.13%
$ 52.3 million $ 18,579
Feb 12, 3 PM $ 0.0529
+0.76%
$ 52.9 million $ 18,423
Feb 12, 2 PM $ 0.0525
-6.25%
$ 52.5 million $ 17,423
Feb 12, 1 PM $ 0.056
+0.36%
$ 56 million $ 12,065
Feb 12, 12 PM $ 0.0558
-2.45%
$ 55.8 million $ 11,816
Feb 12, 11 AM $ 0.0572
+0.00%
$ 57.2 million $ 8,281
Feb 12, 10 AM $ 0.0572
+0.70%
$ 57.2 million $ 8,159
Feb 12, 9 AM $ 0.0568
-1.22%
$ 56.8 million $ 7,793
Feb 12, 8 AM $ 0.0575
-0.69%
$ 57.5 million $ 6,319
Feb 12, 7 AM $ 0.0579
-1.19%
$ 57.9 million $ 6,176
Feb 12, 6 AM $ 0.0588
+1.73%
$ 58.6 million $ 4,743
Feb 12, 5 AM $ 0.0578
+0.52%
$ 57.8 million $ 3,452
Feb 12, 4 AM $ 0.0575
+0.17%
$ 57.5 million $ 3,279
Feb 12, 3 AM $ 0.0574
+0.88%
$ 57.4 million $ 3,378
Feb 12, 2 AM $ 0.0569
+0.35%
$ 56.9 million $ 3,335
Feb 12, 1 AM $ 0.0567
+0.71%
$ 56.7 million $ 3,333
Feb 12, 12 AM $ 0.0563
+1.44%
$ 56.3 million $ 3,580
Feb 11, 11 PM $ 0.0555
+0.18%
$ 55.5 million $ 3,712
Feb 11, 10 PM $ 0.0554
+0.00%
$ 55.4 million $ 3,636
Feb 11, 9 PM $ 0.0554
+1.09%
$ 55.4 million $ 3,541
Feb 11, 8 PM $ 0.0548
+0.00%
$ 54.8 million $ 3,410
Feb 11, 7 PM $ 0.0548
+0.37%
$ 54.8 million $ 3,576
Feb 11, 6 PM $ 0.0546
+0.37%
$ 54.6 million $ 3,761
Feb 11, 5 PM $ 0.0544
+1.49%
$ 54.4 million $ 3,681
Feb 11, 4 PM $ 0.0536
-0.74%
$ 53.6 million $ 3,584
Feb 11, 3 PM $ 0.054
+0.75%
$ 54 million $ 3,383
Feb 11, 2 PM $ 0.0536
-0.92%
$ 53.6 million $ 3,258
Feb 11, 1 PM $ 0.0541
+0.74%
$ 54.1 million $ 3,088
Feb 11, 12 PM $ 0.0537
+0.94%
$ 53.7 million $ 3,152
Feb 11, 11 AM $ 0.0532
+0.00%
$ 53.2 million $ 3,194
Feb 11, 10 AM $ 0.0532
-0.75%
$ 53.2 million $ 3,358
Feb 11, 9 AM $ 0.0536
-0.19%
$ 53.6 million $ 3,338
Feb 11, 8 AM $ 0.0537
-0.37%
$ 53.7 million $ 3,324
Feb 11, 7 AM $ 0.0539
-0.37%
$ 53.9 million $ 3,366
Feb 11, 6 AM $ 0.0541
-1.99%
$ 54.1 million $ 3,267
Feb 11, 5 AM $ 0.0552
+0.36%
$ 55.2 million $ 3,167
Feb 11, 4 AM $ 0.055
-1.61%
$ 55 million $ 3,125
Feb 11, 3 AM $ 0.0559
-0.18%
$ 55.9 million $ 3,147
Feb 11, 2 AM $ 0.056
+0.36%
$ 56 million $ 3,141
Feb 11, 1 AM $ 0.0558
+0.72%
$ 55.8 million $ 3,123
Feb 11, 12 AM $ 0.0554
-0.36%
$ 55.4 million $ 2,776
Feb 10, 11 PM $ 0.0556
+0.36%
$ 55.6 million $ 2,607