Value Interlocking Exchange Coin Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.037
+1.33%
$ 37.02 million $ 671,535
Jul 27, 9 AM $ 0.0365
-0.86%
$ 36.53 million $ 681,102
Jul 27, 8 AM $ 0.0369
+0.49%
$ 36.85 million $ 681,119
Jul 27, 7 AM $ 0.0367
-0.46%
$ 36.67 million $ 706,607
Jul 27, 6 AM $ 0.0368
-1.36%
$ 36.84 million $ 701,872
Jul 27, 5 AM $ 0.0373
+0.08%
$ 37.35 million $ 699,937
Jul 27, 4 AM $ 0.0373
+0.32%
$ 37.32 million $ 693,716
Jul 27, 3 AM $ 0.0372
+0.21%
$ 37.2 million $ 682,239
Jul 27, 2 AM $ 0.0371
+0.03%
$ 37.12 million $ 688,118
Jul 27, 1 AM $ 0.0371
+0.19%
$ 37.11 million $ 690,315
Jul 27, 12 AM $ 0.037
-0.64%
$ 37.04 million $ 688,809
Jul 26, 11 PM $ 0.0373
-0.51%
$ 37.28 million $ 696,498
Jul 26, 10 PM $ 0.0375
+1.63%
$ 37.47 million $ 696,135
Jul 26, 9 PM $ 0.0369
-0.46%
$ 36.87 million $ 703,030
Jul 26, 8 PM $ 0.037
+0.71%
$ 37.04 million $ 697,625
Jul 26, 7 PM $ 0.0368
-0.38%
$ 36.78 million $ 708,127
Jul 26, 6 PM $ 0.0369
+0.65%
$ 36.92 million $ 719,270
Jul 26, 5 PM $ 0.0367
-0.11%
$ 36.68 million $ 729,035
Jul 26, 4 PM $ 0.0367
-0.54%
$ 36.72 million $ 725,820
Jul 26, 3 PM $ 0.0369
+0.65%
$ 36.92 million $ 738,054
Jul 26, 2 PM $ 0.0367
-0.43%
$ 36.68 million $ 766,874
Jul 26, 1 PM $ 0.0368
+0.32%
$ 36.84 million $ 770,580
Jul 26, 12 PM $ 0.0366
-0.33%
$ 36.57 million $ 773,660
Jul 26, 11 AM $ 0.0368
+0.35%
$ 36.81 million $ 781,746
Jul 26, 10 AM $ 0.0367
-0.48%
$ 36.68 million $ 782,050
Jul 26, 9 AM $ 0.0369
+0.54%
$ 36.86 million $ 776,132
Jul 26, 8 AM $ 0.0367
-0.33%
$ 36.66 million $ 778,413
Jul 26, 7 AM $ 0.0368
-0.72%
$ 36.78 million $ 753,443
Jul 26, 6 AM $ 0.037
-0.30%
$ 37.05 million $ 758,432
Jul 26, 5 AM $ 0.0372
+0.29%
$ 37.16 million $ 760,967
Jul 26, 4 AM $ 0.0371
+0.04%
$ 37.05 million $ 764,081
Jul 26, 3 AM $ 0.037
+0.50%
$ 37.04 million $ 769,634
Jul 26, 2 AM $ 0.0369
-0.37%
$ 36.85 million $ 765,808
Jul 26, 1 AM $ 0.037
-0.53%
$ 36.99 million $ 773,055
Jul 26, 12 AM $ 0.0372
+0.24%
$ 37.19 million $ 781,251
Jul 25, 11 PM $ 0.0371
-0.03%
$ 37.1 million $ 782,923
Jul 25, 10 PM $ 0.0371
-0.25%
$ 37.11 million $ 782,116
Jul 25, 9 PM $ 0.0372
+0.22%
$ 37.2 million $ 782,239
Jul 25, 8 PM $ 0.0371
+0.18%
$ 37.12 million $ 784,452
Jul 25, 7 PM $ 0.0371
-0.88%
$ 37.05 million $ 788,361
Jul 25, 6 PM $ 0.0374
+1.97%
$ 37.38 million $ 785,189
Jul 25, 5 PM $ 0.0367
-2.30%
$ 36.66 million $ 772,673
Jul 25, 4 PM $ 0.0375
+2.82%
$ 37.52 million $ 754,745
Jul 25, 3 PM $ 0.0365
-1.31%
$ 36.49 million $ 739,663
Jul 25, 2 PM $ 0.037
-0.59%
$ 36.98 million $ 716,512
Jul 25, 1 PM $ 0.0372
+0.19%
$ 37.2 million $ 716,699
Jul 25, 12 PM $ 0.0371
+0.03%
$ 37.13 million $ 719,190
Jul 25, 11 AM $ 0.0368
-0.53%
$ 36.76 million $ 717,852
Jul 25, 10 AM $ 0.0368
+0.38%
$ 36.84 million $ 718,028
Jul 25, 9 AM $ 0.0367
-0.14%
$ 36.7 million $ 718,854