Value Interlocking Exchange Coin Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0574
+0.00%
$ 57.4 million $ 21,352
2:57 PM $ 0.0574
+0.00%
$ 57.4 million $ 21,382
2:56 PM $ 0.0574
+0.00%
$ 57.4 million $ 21,382
2:55 PM $ 0.0576
+0.00%
$ 57.4 million $ 21,676
2:54 PM $ 0.0576
+0.00%
$ 57.6 million $ 21,676
2:53 PM $ 0.0576
+0.00%
$ 57.6 million $ 21,671
2:52 PM $ 0.0574
+0.00%
$ 57.6 million $ 21,672
2:51 PM $ 0.0579
+0.00%
$ 57.6 million $ 21,672
2:50 PM $ 0.0579
+0.00%
$ 57.6 million $ 21,609
2:49 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,609
2:48 PM $ 0.0581
+0.00%
$ 57.9 million $ 21,601
2:47 PM $ 0.0581
+0.00%
$ 57.9 million $ 21,609
2:46 PM $ 0.0581
+0.00%
$ 57.9 million $ 21,609
2:45 PM $ 0.0577
+0.00%
$ 57.9 million $ 21,662
2:44 PM $ 0.0577
+0.00%
$ 57.7 million $ 21,662
2:43 PM $ 0.0577
+0.00%
$ 57.7 million $ 21,662
2:42 PM $ 0.0577
+0.00%
$ 57.7 million $ 21,662
2:41 PM $ 0.0577
+0.00%
$ 57.7 million $ 21,651
2:40 PM $ 0.0577
+0.00%
$ 57.7 million $ 21,651
2:39 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,668
2:38 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,668
2:37 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,686
2:36 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,686
2:35 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,753
2:34 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,753
2:33 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,844
2:32 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,844
2:31 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,883
2:30 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,883
2:29 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,914
2:28 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,914
2:27 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,915
2:26 PM $ 0.0579
+0.00%
$ 57.9 million $ 21,915
2:25 PM $ 0.0577
+0.00%
$ 57.9 million $ 21,932
2:24 PM $ 0.0577
+0.00%
$ 57.7 million $ 21,932
2:23 PM $ 0.0577
+0.00%
$ 57.7 million $ 21,961
2:22 PM $ 0.0577
+0.00%
$ 57.7 million $ 21,961
2:21 PM $ 0.0575
+0.00%
$ 57.7 million $ 21,919
2:20 PM $ 0.0575
+0.00%
$ 57.7 million $ 21,942
2:19 PM $ 0.0575
+0.00%
$ 57.5 million $ 21,942
2:18 PM $ 0.0577
+0.00%
$ 57.5 million $ 22,078
2:17 PM $ 0.0577
+0.00%
$ 57.5 million $ 22,078
2:16 PM $ 0.0577
+0.00%
$ 57.5 million $ 22,124
2:15 PM $ 0.0577
+0.00%
$ 57.5 million $ 22,124
2:14 PM $ 0.0577
+0.00%
$ 57.7 million $ 22,149
2:13 PM $ 0.0575
+0.00%
$ 57.7 million $ 22,149
2:12 PM $ 0.0575
+0.00%
$ 57.7 million $ 22,110
2:11 PM $ 0.0575
+0.00%
$ 57.7 million $ 22,110
2:10 PM $ 0.0577
+0.00%
$ 57.7 million $ 22,082
2:09 PM $ 0.0577
+0.00%
$ 57.7 million $ 21,999