Value Interlocking Exchange Coin Historical Data

VIC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0556
+0.36%
$ 55.6 million $ 2,607
Feb 10, 10 PM $ 0.0554
+0.36%
$ 55.4 million $ 2,547
Feb 10, 9 PM $ 0.0552
+0.36%
$ 55.2 million $ 2,514
Feb 10, 8 PM $ 0.055
-0.72%
$ 55 million $ 2,495
Feb 10, 7 PM $ 0.0554
+1.09%
$ 55.4 million $ 2,217
Feb 10, 6 PM $ 0.0548
-0.72%
$ 54.8 million $ 2,142
Feb 10, 5 PM $ 0.0552
+0.36%
$ 55.2 million $ 2,184
Feb 10, 4 PM $ 0.055
+0.00%
$ 55 million $ 2,254
Feb 10, 3 PM $ 0.055
+0.55%
$ 55 million $ 2,511
Feb 10, 2 PM $ 0.0547
-0.36%
$ 54.7 million $ 2,777
Feb 10, 1 PM $ 0.0549
+0.37%
$ 54.9 million $ 3,055
Feb 10, 12 PM $ 0.0547
+0.37%
$ 54.7 million $ 3,810
Feb 10, 11 AM $ 0.0545
+0.55%
$ 54.5 million $ 4,461
Feb 10, 10 AM $ 0.0542
-0.37%
$ 54.2 million $ 5,587
Feb 10, 9 AM $ 0.0544
+0.74%
$ 54.4 million $ 8,373
Feb 10, 8 AM $ 0.054
+0.00%
$ 54 million $ 9,014
Feb 10, 7 AM $ 0.054
+0.75%
$ 54 million $ 10,358
Feb 10, 6 AM $ 0.0536
-2.55%
$ 53.6 million $ 11,653
Feb 10, 5 AM $ 0.055
-0.54%
$ 55 million $ 11,669
Feb 10, 4 AM $ 0.0553
+0.36%
$ 55.3 million $ 11,641
Feb 10, 3 AM $ 0.0551
-1.43%
$ 55.1 million $ 11,408
Feb 10, 2 AM $ 0.0559
-0.36%
$ 55.9 million $ 11,429
Feb 10, 1 AM $ 0.0561
+0.36%
$ 56.1 million $ 11,482
Feb 10, 12 AM $ 0.0559
-0.36%
$ 55.9 million $ 11,605
Feb 9, 11 PM $ 0.0561
+0.00%
$ 56.1 million $ 11,640
Feb 9, 10 PM $ 0.0561
-0.71%
$ 56.1 million $ 11,825
Feb 9, 9 PM $ 0.0565
-0.35%
$ 56.5 million $ 11,835
Feb 9, 8 PM $ 0.0567
+0.00%
$ 56.7 million $ 12,002
Feb 9, 7 PM $ 0.0567
+0.71%
$ 56.7 million $ 12,131
Feb 9, 6 PM $ 0.0563
-0.35%
$ 56.3 million $ 12,219
Feb 9, 5 PM $ 0.0565
+1.07%
$ 56.5 million $ 12,224
Feb 9, 4 PM $ 0.0559
+0.36%
$ 55.9 million $ 12,152
Feb 9, 3 PM $ 0.0557
+1.46%
$ 55.7 million $ 11,964
Feb 9, 2 PM $ 0.0549
+0.73%
$ 54.9 million $ 11,708
Feb 9, 1 PM $ 0.0545
-0.55%
$ 54.5 million $ 11,338
Feb 9, 12 PM $ 0.0548
-0.90%
$ 54.8 million $ 10,487
Feb 9, 11 AM $ 0.0557
+1.64%
$ 55.7 million $ 9,815
Feb 9, 10 AM $ 0.0548
-2.84%
$ 54.8 million $ 8,611
Feb 9, 9 AM $ 0.0564
+1.26%
$ 56.4 million $ 5,983
Feb 9, 8 AM $ 0.0557
+0.18%
$ 55.7 million $ 5,495
Feb 9, 7 AM $ 0.0556
+0.36%
$ 55.6 million $ 4,123
Feb 9, 6 AM $ 0.0556
-1.77%
$ 55.6 million $ 2,814
Feb 9, 5 AM $ 0.0566
+0.00%
$ 56.6 million $ 2,718
Feb 9, 4 AM $ 0.0566
+0.35%
$ 56.6 million $ 2,721
Feb 9, 3 AM $ 0.0564
+0.36%
$ 56.4 million $ 2,712
Feb 9, 2 AM $ 0.0562
+0.54%
$ 56.2 million $ 2,676
Feb 9, 1 AM $ 0.0559
+0.18%
$ 55.9 million $ 2,621
Feb 9, 12 AM $ 0.0558
+0.36%
$ 55.8 million $ 2,519
Feb 8, 11 PM $ 0.0558
+0.18%
$ 55.8 million $ 2,519
Feb 8, 10 PM $ 0.0557
+0.36%
$ 55.7 million $ 2,452