Value Interlocking Exchange Coin Historical Data

VIC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0557
+0.36%
$ 55.7 million $ 2,452
Feb 8, 9 PM $ 0.0555
-1.07%
$ 55.5 million $ 2,590
Feb 8, 8 PM $ 0.0561
-0.36%
$ 56.1 million $ 2,506
Feb 8, 7 PM $ 0.0563
-0.35%
$ 56.3 million $ 2,469
Feb 8, 6 PM $ 0.0565
+0.71%
$ 56.5 million $ 2,563
Feb 8, 5 PM $ 0.0561
+0.36%
$ 56.1 million $ 2,556
Feb 8, 4 PM $ 0.0559
-1.76%
$ 55.9 million $ 2,619
Feb 8, 3 PM $ 0.0569
-0.70%
$ 56.9 million $ 5,260
Feb 8, 2 PM $ 0.0573
+0.00%
$ 57.3 million $ 5,273
Feb 8, 1 PM $ 0.0573
-0.35%
$ 57.3 million $ 5,269
Feb 8, 12 PM $ 0.0575
+0.35%
$ 57.5 million $ 5,264
Feb 8, 11 AM $ 0.0573
+0.35%
$ 57.3 million $ 5,876
Feb 8, 10 AM $ 0.0571
+0.71%
$ 57.1 million $ 5,795
Feb 8, 9 AM $ 0.0567
-0.53%
$ 56.7 million $ 5,819
Feb 8, 8 AM $ 0.057
+0.71%
$ 57 million $ 5,592
Feb 8, 7 AM $ 0.0566
-0.35%
$ 56.6 million $ 5,591
Feb 8, 6 AM $ 0.0568
-0.35%
$ 56.8 million $ 5,754
Feb 8, 5 AM $ 0.057
+0.00%
$ 57 million $ 6,013
Feb 8, 4 AM $ 0.057
+0.00%
$ 57 million $ 6,170
Feb 8, 3 AM $ 0.057
-0.35%
$ 57 million $ 6,300
Feb 8, 2 AM $ 0.0572
-0.69%
$ 57.2 million $ 6,451
Feb 8, 1 AM $ 0.0576
+0.00%
$ 57.6 million $ 6,507
Feb 8, 12 AM $ 0.0576
-0.17%
$ 57.6 million $ 6,691
Feb 7, 11 PM $ 0.0577
+0.00%
$ 57.7 million $ 7,060
Feb 7, 10 PM $ 0.0577
-1.03%
$ 57.7 million $ 7,019
Feb 7, 9 PM $ 0.0583
+0.34%
$ 58.3 million $ 6,859
Feb 7, 8 PM $ 0.0581
-1.19%
$ 58.1 million $ 6,854
Feb 7, 7 PM $ 0.0588
+1.03%
$ 58.8 million $ 6,993
Feb 7, 6 PM $ 0.0582
+1.04%
$ 58.2 million $ 6,831
Feb 7, 5 PM $ 0.0576
+0.70%
$ 57.6 million $ 7,439
Feb 7, 4 PM $ 0.0572
-0.52%
$ 57.2 million $ 8,234
Feb 7, 3 PM $ 0.0575
+0.35%
$ 57.5 million $ 5,591
Feb 7, 2 PM $ 0.0573
-0.69%
$ 57.3 million $ 5,767
Feb 7, 1 PM $ 0.0577
-0.69%
$ 57.7 million $ 6,049
Feb 7, 12 PM $ 0.0581
+1.75%
$ 58.1 million $ 6,246
Feb 7, 11 AM $ 0.0571
+0.00%
$ 57.1 million $ 5,613
Feb 7, 10 AM $ 0.0571
+0.00%
$ 56.9 million $ 5,728
Feb 7, 9 AM $ 0.0571
-0.35%
$ 57.1 million $ 5,919
Feb 7, 8 AM $ 0.0573
-0.35%
$ 57.3 million $ 7,619
Feb 7, 7 AM $ 0.0575
-0.35%
$ 57.5 million $ 8,907
Feb 7, 6 AM $ 0.0579
-1.36%
$ 58.1 million $ 9,489
Feb 7, 5 AM $ 0.0587
+0.34%
$ 58.7 million $ 10,293
Feb 7, 4 AM $ 0.0585
-0.85%
$ 58.5 million $ 10,392
Feb 7, 3 AM $ 0.059
+1.20%
$ 59 million $ 10,387
Feb 7, 2 AM $ 0.058
+0.00%
$ 58 million $ 10,478
Feb 7, 1 AM $ 0.058
+0.00%
$ 58 million $ 11,090
Feb 7, 12 AM $ 0.058
-1.19%
$ 58 million $ 11,895
Feb 6, 11 PM $ 0.0589
-0.34%
$ 58.9 million $ 18,955
Feb 6, 10 PM $ 0.0591
+1.03%
$ 59.1 million $ 19,118
Feb 6, 9 PM $ 0.0585
+0.34%
$ 58.5 million $ 19,769