Value Interlocking Exchange Coin Historical Data

VIC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0585
+0.34%
$ 58.5 million $ 19,769
Feb 6, 8 PM $ 0.0583
+0.17%
$ 58.3 million $ 20,605
Feb 6, 7 PM $ 0.0582
+0.34%
$ 58 million $ 22,366
Feb 6, 6 PM $ 0.058
-0.34%
$ 58 million $ 22,796
Feb 6, 5 PM $ 0.0583
+0.17%
$ 58.3 million $ 22,615
Feb 6, 4 PM $ 0.0582
+1.75%
$ 58.2 million $ 22,701
Feb 6, 3 PM $ 0.0572
+0.88%
$ 57.2 million $ 23,172
Feb 6, 2 PM $ 0.0567
+1.07%
$ 56.7 million $ 25,088
Feb 6, 1 PM $ 0.0561
+0.72%
$ 56.1 million $ 25,019
Feb 6, 12 PM $ 0.0557
+0.18%
$ 55.7 million $ 24,878
Feb 6, 11 AM $ 0.0556
+0.36%
$ 55.6 million $ 25,069
Feb 6, 10 AM $ 0.0554
-0.72%
$ 55.4 million $ 25,362
Feb 6, 9 AM $ 0.0555
+0.73%
$ 55.5 million $ 25,342
Feb 6, 8 AM $ 0.0549
+0.73%
$ 54.9 million $ 24,011
Feb 6, 7 AM $ 0.0545
+2.64%
$ 54.5 million $ 22,740
Feb 6, 6 AM $ 0.0531
-2.75%
$ 53.1 million $ 22,213
Feb 6, 5 AM $ 0.0546
+1.49%
$ 54.6 million $ 21,300
Feb 6, 4 AM $ 0.0538
+0.75%
$ 53.8 million $ 21,163
Feb 6, 3 AM $ 0.0534
+1.14%
$ 53.4 million $ 21,298
Feb 6, 2 AM $ 0.0528
-1.68%
$ 52.8 million $ 21,352
Feb 6, 1 AM $ 0.0537
+1.70%
$ 53.7 million $ 20,825
Feb 6, 12 AM $ 0.0528
+0.19%
$ 52.8 million $ 20,651
Feb 5, 11 PM $ 0.0527
-1.31%
$ 52.7 million $ 13,088
Feb 5, 10 PM $ 0.0534
+1.52%
$ 53.4 million $ 13,033
Feb 5, 9 PM $ 0.0526
-0.57%
$ 52.6 million $ 12,505
Feb 5, 8 PM $ 0.0529
-3.82%
$ 52.9 million $ 11,618
Feb 5, 7 PM $ 0.055
-2.48%
$ 55 million $ 9,942
Feb 5, 6 PM $ 0.0564
+0.53%
$ 56.4 million $ 10,341
Feb 5, 5 PM $ 0.0561
-2.77%
$ 56.1 million $ 11,523
Feb 5, 4 PM $ 0.0577
+1.05%
$ 57.7 million $ 10,978
Feb 5, 3 PM $ 0.0571
-3.06%
$ 57.1 million $ 10,803
Feb 5, 2 PM $ 0.0589
+0.00%
$ 58.9 million $ 8,888
Feb 5, 1 PM $ 0.0589
-0.51%
$ 58.9 million $ 8,854
Feb 5, 12 PM $ 0.0592
-0.67%
$ 59.2 million $ 8,808
Feb 5, 11 AM $ 0.0596
+0.00%
$ 59.6 million $ 8,667
Feb 5, 10 AM $ 0.0596
-1.00%
$ 59.6 million $ 8,357
Feb 5, 9 AM $ 0.0602
+1.01%
$ 60.2 million $ 8,050
Feb 5, 8 AM $ 0.0596
+0.68%
$ 59.6 million $ 7,754
Feb 5, 7 AM $ 0.0592
+0.85%
$ 59.2 million $ 7,754
Feb 5, 6 AM $ 0.0587
-1.34%
$ 58.7 million $ 7,671
Feb 5, 5 AM $ 0.0597
+0.34%
$ 59.7 million $ 7,717
Feb 5, 4 AM $ 0.0597
+0.84%
$ 59.7 million $ 7,840
Feb 5, 3 AM $ 0.0592
-1.00%
$ 59.2 million $ 8,743
Feb 5, 2 AM $ 0.0598
-0.50%
$ 59.8 million $ 8,503
Feb 5, 1 AM $ 0.0601
-0.66%
$ 60.1 million $ 8,508
Feb 5, 12 AM $ 0.0607
+0.00%
$ 60.7 million $ 9,850
Feb 4, 11 PM $ 0.0607
-0.33%
$ 60.7 million $ 11,373
Feb 4, 10 PM $ 0.0609
+1.00%
$ 60.9 million $ 11,683
Feb 4, 9 PM $ 0.0603
-0.99%
$ 60.3 million $ 11,626
Feb 4, 8 PM $ 0.0609
-0.65%
$ 60.9 million $ 11,787