Value Interlocking Exchange Coin Historical Data

VIC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0609
-0.65%
$ 60.9 million $ 11,787
Feb 4, 7 PM $ 0.0611
+0.83%
$ 61.1 million $ 12,202
Feb 4, 6 PM $ 0.0606
+0.17%
$ 60.6 million $ 11,911
Feb 4, 5 PM $ 0.0605
-0.82%
$ 60.5 million $ 11,153
Feb 4, 4 PM $ 0.061
+0.00%
$ 61 million $ 11,116
Feb 4, 3 PM $ 0.061
+0.49%
$ 61 million $ 10,773
Feb 4, 2 PM $ 0.0609
-0.49%
$ 60.9 million $ 11,245
Feb 4, 1 PM $ 0.0612
-0.65%
$ 61.2 million $ 11,356
Feb 4, 12 PM $ 0.0616
-0.32%
$ 61.6 million $ 11,461
Feb 4, 11 AM $ 0.0618
-0.64%
$ 61.8 million $ 11,583
Feb 4, 10 AM $ 0.0622
+0.32%
$ 62.2 million $ 11,557
Feb 4, 9 AM $ 0.062
-0.32%
$ 62 million $ 12,051
Feb 4, 8 AM $ 0.0622
+0.00%
$ 62.2 million $ 12,298
Feb 4, 7 AM $ 0.0622
+0.00%
$ 62.2 million $ 12,743
Feb 4, 6 AM $ 0.0622
+0.32%
$ 62.2 million $ 13,052
Feb 4, 5 AM $ 0.062
-0.32%
$ 62 million $ 13,099
Feb 4, 4 AM $ 0.0622
-1.11%
$ 62.2 million $ 13,337
Feb 4, 3 AM $ 0.0629
+0.80%
$ 62.9 million $ 12,295
Feb 4, 2 AM $ 0.0624
+0.00%
$ 62.4 million $ 12,470
Feb 4, 1 AM $ 0.0624
-0.64%
$ 62.4 million $ 12,546
Feb 4, 12 AM $ 0.0628
+0.00%
$ 62.8 million $ 10,532
Feb 3, 11 PM $ 0.0628
-1.57%
$ 62.8 million $ 9,362
Feb 3, 10 PM $ 0.0638
-1.09%
$ 63.8 million $ 9,035
Feb 3, 9 PM $ 0.0645
-0.92%
$ 64.5 million $ 9,102
Feb 3, 8 PM $ 0.0651
+1.56%
$ 65.1 million $ 9,050
Feb 3, 7 PM $ 0.0641
+3.39%
$ 64.1 million $ 8,717
Feb 3, 6 PM $ 0.062
-1.90%
$ 62 million $ 8,197
Feb 3, 5 PM $ 0.0632
-2.32%
$ 63.2 million $ 7,502
Feb 3, 4 PM $ 0.0647
-1.52%
$ 64.7 million $ 7,215
Feb 3, 3 PM $ 0.0657
+1.55%
$ 65.7 million $ 7,213
Feb 3, 2 PM $ 0.0647
-1.97%
$ 64.7 million $ 6,660
Feb 3, 1 PM $ 0.066
-0.15%
$ 66 million $ 7,211
Feb 3, 12 PM $ 0.0661
+0.61%
$ 66.1 million $ 7,328
Feb 3, 11 AM $ 0.0659
+0.00%
$ 65.9 million $ 7,225
Feb 3, 10 AM $ 0.0659
+0.15%
$ 65.9 million $ 7,223
Feb 3, 9 AM $ 0.0658
-0.45%
$ 65.8 million $ 6,876
Feb 3, 8 AM $ 0.0661
-1.20%
$ 66.1 million $ 6,855
Feb 3, 7 AM $ 0.0669
+1.21%
$ 66.9 million $ 6,425
Feb 3, 6 AM $ 0.0661
+0.61%
$ 66.1 million $ 6,116
Feb 3, 5 AM $ 0.066
+0.30%
$ 66 million $ 6,851
Feb 3, 4 AM $ 0.0658
+1.23%
$ 65.8 million $ 6,904
Feb 3, 3 AM $ 0.065
+1.25%
$ 65 million $ 7,248
Feb 3, 2 AM $ 0.0642
-0.62%
$ 64.2 million $ 7,959
Feb 3, 1 AM $ 0.0646
+0.00%
$ 64.6 million $ 7,916
Feb 3, 12 AM $ 0.0646
-0.31%
$ 64.6 million $ 8,326
Feb 2, 11 PM $ 0.0648
-0.15%
$ 64.8 million $ 8,190
Feb 2, 10 PM $ 0.0649
+0.62%
$ 64.9 million $ 8,330
Feb 2, 9 PM $ 0.0645
+0.62%
$ 64.5 million $ 8,310
Feb 2, 8 PM $ 0.0641
-0.62%
$ 64.1 million $ 8,313
Feb 2, 7 PM $ 0.0645
-0.92%
$ 64.5 million $ 8,146