Value Interlocking Exchange Coin Historical Data

VIC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0645
-0.92%
$ 64.5 million $ 8,146
Feb 2, 6 PM $ 0.0651
-0.31%
$ 65.1 million $ 8,107
Feb 2, 5 PM $ 0.0655
+0.00%
$ 65.5 million $ 8,030
Feb 2, 4 PM $ 0.0655
-0.30%
$ 65.5 million $ 8,174
Feb 2, 3 PM $ 0.0657
+1.39%
$ 65.7 million $ 8,156
Feb 2, 2 PM $ 0.0648
+0.15%
$ 64.8 million $ 8,079
Feb 2, 1 PM $ 0.0647
+1.25%
$ 64.7 million $ 8,197
Feb 2, 12 PM $ 0.0639
+0.00%
$ 63.9 million $ 8,167
Feb 2, 11 AM $ 0.0639
+0.63%
$ 63.9 million $ 8,263
Feb 2, 10 AM $ 0.0635
+0.00%
$ 63.5 million $ 9,047
Feb 2, 9 AM $ 0.0635
+1.28%
$ 63.5 million $ 9,298
Feb 2, 8 AM $ 0.0627
+0.32%
$ 62.7 million $ 9,099
Feb 2, 7 AM $ 0.0625
+0.32%
$ 62.5 million $ 9,217
Feb 2, 6 AM $ 0.0623
+0.97%
$ 62.3 million $ 9,286
Feb 2, 5 AM $ 0.0617
-1.59%
$ 61.7 million $ 8,882
Feb 2, 4 AM $ 0.0627
-0.48%
$ 62.7 million $ 8,594
Feb 2, 3 AM $ 0.063
+0.96%
$ 63 million $ 8,234
Feb 2, 2 AM $ 0.0624
-0.64%
$ 62.4 million $ 7,577
Feb 2, 1 AM $ 0.0628
+0.64%
$ 62.8 million $ 7,880
Feb 2, 12 AM $ 0.0624
+1.63%
$ 62.4 million $ 7,570
Feb 1, 11 PM $ 0.0614
-0.65%
$ 61.4 million $ 8,210
Feb 1, 10 PM $ 0.0616
+0.82%
$ 61.6 million $ 8,675
Feb 1, 9 PM $ 0.0611
-1.29%
$ 61.1 million $ 9,402
Feb 1, 8 PM $ 0.0619
+0.49%
$ 61.9 million $ 10,169
Feb 1, 7 PM $ 0.0616
-0.48%
$ 61.6 million $ 10,472
Feb 1, 6 PM $ 0.0619
+0.65%
$ 61.9 million $ 11,178
Feb 1, 5 PM $ 0.0615
+0.00%
$ 61.5 million $ 15,544
Feb 1, 4 PM $ 0.0615
-1.13%
$ 61.5 million $ 20,549
Feb 1, 3 PM $ 0.0622
-0.80%
$ 62.2 million $ 21,607
Feb 1, 2 PM $ 0.0627
-0.63%
$ 62.7 million $ 22,274
Feb 1, 1 PM $ 0.0631
+0.00%
$ 63.1 million $ 24,260
Feb 1, 12 PM $ 0.0631
+0.00%
$ 63.1 million $ 24,269
Feb 1, 11 AM $ 0.0631
-0.16%
$ 63.1 million $ 24,611
Feb 1, 10 AM $ 0.0632
-1.56%
$ 63.2 million $ 24,189
Feb 1, 9 AM $ 0.064
-0.31%
$ 64 million $ 24,347
Feb 1, 8 AM $ 0.0642
+0.47%
$ 64.2 million $ 24,743
Feb 1, 7 AM $ 0.0639
+0.00%
$ 63.9 million $ 25,937
Feb 1, 6 AM $ 0.0639
-1.24%
$ 63.9 million $ 26,701
Feb 1, 5 AM $ 0.0647
-0.15%
$ 64.7 million $ 27,920
Feb 1, 4 AM $ 0.0648
+1.25%
$ 64.8 million $ 28,448
Feb 1, 3 AM $ 0.064
+0.79%
$ 64 million $ 30,613
Feb 1, 2 AM $ 0.0635
+0.63%
$ 63.5 million $ 33,588
Feb 1, 1 AM $ 0.0631
+0.00%
$ 63.1 million $ 37,190
Feb 1, 12 AM $ 0.0631
+1.12%
$ 63.1 million $ 38,319
Download