Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0247
+0.00%
$ 24.68 million $ 704,297
Yesterday $ 0.0281
-5.39%
$ 28.06 million $ 676,712
Aug 10, 2026 $ 0.0297
+5.21%
$ 29.66 million $ 773,155
Aug 9, 2026 $ 0.0282
-11.68%
$ 28.19 million $ 746,043
Aug 8, 2026 $ 0.0319
-0.48%
$ 31.92 million $ 783,264
Aug 7, 2026 $ 0.0321
+4.79%
$ 32.06 million $ 834,572
Aug 6, 2026 $ 0.0306
-17.15%
$ 30.71 million $ 966,695
Aug 5, 2026 $ 0.037
-5.24%
$ 36.91 million $ 943,058
Aug 4, 2026 $ 0.039
-25.83%
$ 39.17 million $ 1.32 million
Aug 3, 2026 $ 0.0525
+53.45%
$ 52.49 million $ 1.37 million
Aug 2, 2026 $ 0.0342
+1.27%
$ 34.22 million $ 683,476
Aug 1, 2026 $ 0.0338
-1.37%
$ 33.79 million $ 722,773
Jul 31, 2026 $ 0.0343
-0.43%
$ 34.26 million $ 666,328
Jul 30, 2026 $ 0.0344
+2.22%
$ 34.41 million $ 686,453
Jul 29, 2026 $ 0.0337
-2.63%
$ 33.66 million $ 709,150
Jul 28, 2026 $ 0.0346
+0.58%
$ 34.57 million $ 694,709
Jul 27, 2026 $ 0.0344
-7.80%
$ 34.37 million $ 685,976
Jul 26, 2026 $ 0.0373
+0.49%
$ 37.28 million $ 696,498
Jul 25, 2026 $ 0.0371
-0.75%
$ 37.1 million $ 782,923
Jul 24, 2026 $ 0.0374
+0.70%
$ 37.38 million $ 727,961
Jul 23, 2026 $ 0.0371
-3.55%
$ 37.12 million $ 742,205
Jul 22, 2026 $ 0.0385
-0.89%
$ 38.49 million $ 694,587
Jul 21, 2026 $ 0.0388
+2.73%
$ 38.83 million $ 724,145
Jul 20, 2026 $ 0.0378
+1.50%
$ 37.8 million $ 683,681
Jul 19, 2026 $ 0.0372
-0.50%
$ 37.24 million $ 724,524
Jul 18, 2026 $ 0.0374
-0.37%
$ 37.43 million $ 665,014
Jul 17, 2026 $ 0.0376
-0.40%
$ 37.57 million $ 658,887
Jul 16, 2026 $ 0.0377
-2.43%
$ 37.72 million $ 670,687
Jul 15, 2026 $ 0.0387
-0.10%
$ 38.66 million $ 694,079
Jul 14, 2026 $ 0.0387
+3.66%
$ 38.7 million $ 711,343
Jul 13, 2026 $ 0.0374
-7.85%
$ 37.33 million $ 723,405
Jul 12, 2026 $ 0.0405
+1.37%
$ 40.54 million $ 700,424
Jul 11, 2026 $ 0.04
-0.35%
$ 40.09 million $ 713,187
Jul 10, 2026 $ 0.0401
-0.15%
$ 40.14 million $ 682,357
Jul 9, 2026 $ 0.0402
-0.99%
$ 40.19 million $ 673,071
Jul 8, 2026 $ 0.0406
+0.55%
$ 40.59 million $ 697,895
Jul 7, 2026 $ 0.0404
-0.94%
$ 40.37 million $ 770,536
Jul 6, 2026 $ 0.0407
+1.07%
$ 40.75 million $ 758,619
Jul 5, 2026 $ 0.0403
+1.82%
$ 40.32 million $ 716,463
Jul 4, 2026 $ 0.0396
-1.97%
$ 39.6 million $ 722,501
Jul 3, 2026 $ 0.0404
+4.35%
$ 40.39 million $ 734,262
Jul 2, 2026 $ 0.0387
-10.06%
$ 38.71 million $ 812,041
Jul 1, 2026 $ 0.043
+17.03%
$ 43.04 million $ 825,379
Jun 30, 2026 $ 0.0368
-4.30%
$ 36.78 million $ 740,406
Jun 29, 2026 $ 0.0384
-3.31%
$ 38.43 million $ 767,170
Jun 28, 2026 $ 0.0397
+5.23%
$ 39.74 million $ 819,885
Jun 27, 2026 $ 0.0378
+0.76%
$ 37.77 million $ 783,233
Jun 26, 2026 $ 0.0375
-1.24%
$ 37.49 million $ 738,506
Jun 25, 2026 $ 0.0379
+2.01%
$ 37.95 million $ 743,382
Jun 24, 2026 $ 0.0372
-7.00%
$ 37.2 million $ 736,666
Download