Value Interlocking Exchange Coin Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0591
+0.00%
$ 58.7 million $ 42,771
Today, at 8 AM $ 0.0593
-0.84%
$ 59.3 million $ 42,901
Today, at 7 AM $ 0.0598
+1.01%
$ 59.8 million $ 35,442
Today, at 6 AM $ 0.0592
-0.67%
$ 59.2 million $ 59,147
Today, at 5 AM $ 0.0596
+2.76%
$ 59.6 million $ 63,698
Today, at 4 AM $ 0.058
+1.75%
$ 58 million $ 63,201
Today, at 3 AM $ 0.057
-1.21%
$ 57 million $ 62,361
Today, at 2 AM $ 0.0577
+2.49%
$ 57.7 million $ 61,174
Today, at 1 AM $ 0.0563
+0.36%
$ 56.3 million $ 60,263
Yesterday, at 12 AM $ 0.0561
+1.08%
$ 56.1 million $ 60,026
Yesterday, at 11 PM $ 0.0555
+0.73%
$ 55.5 million $ 59,773
Yesterday, at 10 PM $ 0.0551
+0.00%
$ 55.1 million $ 59,520
Yesterday, at 9 PM $ 0.0551
+0.55%
$ 55.1 million $ 59,181
Yesterday, at 8 PM $ 0.0548
+0.37%
$ 54.8 million $ 59,004
Yesterday, at 7 PM $ 0.0546
-0.36%
$ 54.6 million $ 59,018
Yesterday, at 6 PM $ 0.0548
+0.00%
$ 54.8 million $ 58,713
Yesterday, at 5 PM $ 0.0547
-0.91%
$ 54.7 million $ 58,674
Yesterday, at 4 PM $ 0.0552
-0.54%
$ 55.2 million $ 58,173
Yesterday, at 3 PM $ 0.0555
-1.07%
$ 55.5 million $ 57,241
Yesterday, at 2 PM $ 0.0561
-0.18%
$ 56.1 million $ 57,011
Yesterday, at 1 PM $ 0.0562
+0.00%
$ 56.2 million $ 56,347
Yesterday, at 12 PM $ 0.0562
-2.43%
$ 56.2 million $ 54,605
Yesterday, at 11 AM $ 0.0576
+1.41%
$ 57.6 million $ 53,150
Yesterday, at 10 AM $ 0.0568
+0.71%
$ 56.8 million $ 50,766
Yesterday, at 9 AM $ 0.0562
-0.35%
$ 56.2 million $ 49,307
Yesterday, at 8 AM $ 0.0564
+0.00%
$ 56.4 million $ 46,326
Yesterday, at 7 AM $ 0.0564
+5.22%
$ 56.4 million $ 40,718
Yesterday, at 6 AM $ 0.0536
+1.71%
$ 53.6 million $ 15,429
Yesterday, at 5 AM $ 0.0524
+0.77%
$ 52.4 million $ 8,425
Yesterday, at 4 AM $ 0.052
-0.76%
$ 52 million $ 7,790
Yesterday, at 3 AM $ 0.0524
+0.00%
$ 52.4 million $ 7,599
Yesterday, at 2 AM $ 0.0524
-0.38%
$ 52.4 million $ 7,929
Yesterday, at 1 AM $ 0.0526
-0.38%
$ 52.6 million $ 8,160
Apr 17, 12 AM $ 0.0528
+0.38%
$ 52.8 million $ 8,179
Apr 16, 11 PM $ 0.0526
+0.57%
$ 52.6 million $ 8,008
Apr 16, 10 PM $ 0.0523
+0.00%
$ 52.3 million $ 8,186
Apr 16, 9 PM $ 0.0523
+0.00%
$ 52.3 million $ 8,436
Apr 16, 8 PM $ 0.0523
+0.38%
$ 52.3 million $ 8,198
Apr 16, 7 PM $ 0.0521
+0.39%
$ 52.1 million $ 7,934
Apr 16, 6 PM $ 0.0519
+0.78%
$ 51.9 million $ 7,903
Apr 16, 5 PM $ 0.0515
+0.39%
$ 51.5 million $ 7,634
Apr 16, 4 PM $ 0.0513
+0.00%
$ 51.3 million $ 7,580
Apr 16, 3 PM $ 0.0513
+0.39%
$ 51.3 million $ 7,600
Apr 16, 2 PM $ 0.0511
-0.97%
$ 51.1 million $ 6,994
Apr 16, 1 PM $ 0.0516
-0.39%
$ 51.6 million $ 6,559
Apr 16, 12 PM $ 0.0518
+0.00%
$ 51.8 million $ 5,644
Apr 16, 11 AM $ 0.0518
+0.97%
$ 51.8 million $ 5,764
Apr 16, 10 AM $ 0.0513
+1.18%
$ 51.3 million $ 5,889
Apr 16, 9 AM $ 0.0507
-0.20%
$ 50.7 million $ 6,021
Apr 16, 8 AM $ 0.0508
+0.20%
$ 50.8 million $ 6,204
Download