REPLY Historical Data

REPLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅178
+14.07%
$ 178,413 $ 19,933
Jul 23, 2025 $ 0.0₅156
-17.65%
$ 156,324 $ 9,332
Jul 22, 2025 $ 0.0₅19
-11.49%
$ 189,611 $ 29,944
Jul 21, 2025 $ 0.0₅216
+15.22%
$ 216,258 $ 21,070
Jul 20, 2025 $ 0.0₅187
+1.42%
$ 186,908 $ 19,817
Jul 19, 2025 $ 0.0₅184
+6.84%
$ 184,286 $ 28,225
Jul 18, 2025 $ 0.0₅192
-8.59%
$ 192,315 $ 16,858
Jul 17, 2025 $ 0.0₅22
-6.71%
$ 219,745 $ 68,479
Jul 16, 2025 $ 0.0₅235
+13.02%
$ 235,149 $ 109,582
Jul 15, 2025 $ 0.0₅199
+30.67%
$ 199,116 $ 41,753
Jul 14, 2025 $ 0.0₅144
+3.20%
$ 144,052 $ 19,119
Jul 13, 2025 $ 0.0₅139
+29.35%
$ 139,164 $ 45,342
Jul 12, 2025 $ 0.0₅107
-1.34%
$ 107,391 $ 6,154
Jul 11, 2025 $ 0.0₅109
-33.49%
$ 108,739 $ 14,575
Jul 10, 2025 $ 0.0₅115
-24.51%
$ 121,036 $ 8,966
Jul 9, 2025 $ 0.0₅152
+7.28%
$ 151,915 $ 12,222
Jul 8, 2025 $ 0.0₅141
-4.04%
$ 141,388 $ 17,965
Jul 7, 2025 $ 0.0₅129
-29.56%
$ 129,084 $ 14,788
Jul 6, 2025 $ 0.0₅183
-20.27%
$ 183,066 $ 54,948
Jul 5, 2025 $ 0.0₅245
-9.24%
$ 244,778 $ 17,550
Jul 4, 2025 $ 0.0₅27
+22.38%
$ 269,677 $ 82,408
Jul 3, 2025 $ 0.0₅153
+18.03%
$ 153,498 $ 27,177
Jul 2, 2025 $ 0.0₅168
+26.49%
$ 168,059 $ 75,094
Jul 1, 2025 $ 0.0₅107
+17.42%
$ 106,610 $ 47,095
Jun 30, 2025 $ 0.0₆775
-25.21%
$ 77,459 $ 30,430
Jun 29, 2025 $ 0.0₅104
+126.67%
$ -- $ 95,836
Jun 28, 2025 $ 0.0₆666
-64.55%
$ -- $ 323,414
Download