Wrapped BUY Token Historical Data

WBUY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000283
+0.00%
$ 6,952 $ 59
Feb 25, 2025 $ 0.00108
+0.00%
$ 26,517 $ 29,565
Feb 11, 2025 $ 0.0176
+0.00%
$ 431,116 $ 491
Feb 4, 2025 $ 0.018
+0.00%
$ 442,720 $ 577
Jan 28, 2025 $ 0.0216
+0.00%
$ -- $ 130
Jan 21, 2025 $ 0.0226
-0.43%
$ -- $ 604
Jan 20, 2025 $ 0.0228
+0.35%
$ 560,500 $ 612
Jan 16, 2025 $ 0.0236
-3.89%
$ 578,130 $ 177
Jan 15, 2025 $ 0.0242
+4.02%
$ 593,827 $ 377
Jan 14, 2025 $ 0.0233
+6.06%
$ 571,012 $ 362
Jan 13, 2025 $ 0.0219
+0.51%
$ 536,948 $ 2,062
Jan 12, 2025 $ 0.0217
-2.13%
$ 531,426 $ 134
Jan 11, 2025 $ 0.0222
+0.96%
$ 544,174 $ 197
Jan 10, 2025 $ 0.022
+2.14%
$ 539,746 $ 97
Jan 9, 2025 $ 0.0215
-0.80%
$ 527,340 $ 264
Jan 8, 2025 $ 0.0227
+0.00%
$ -- $ 171
Jan 7, 2025 $ 0.0227
-7.90%
$ 556,797 $ 170
Jan 6, 2025 $ 0.0248
+1.08%
$ 609,355 $ 186
Dec 30, 2024 $ 0.0232
+0.34%
$ -- $ 24
Dec 28, 2024 $ 0.0221
+0.21%
$ -- $ 1,473
Dec 27, 2024 $ 0.022
+1.84%
$ 538,738 $ 1,465
Dec 23, 2024 $ 0.0213
+0.11%
$ -- $ 160
Dec 9, 2024 $ 0.0283
-1.35%
$ -- $ 212
Dec 8, 2024 $ 0.0286
-1.58%
$ 701,971 $ 431
Dec 7, 2024 $ 0.0291
-0.57%
$ 714,381 $ 218
Nov 29, 2024 $ 0.0287
+0.39%
$ 704,884 $ 215
Nov 28, 2024 $ 0.0289
-1.06%
$ 708,612 $ 970
Nov 26, 2024 $ 0.0275
-3.29%
$ 671,115 $ 57
Nov 25, 2024 $ 0.0285
+1.00%
$ 698,236 $ 488
Nov 24, 2024 $ 0.0282
-1.98%
$ 690,696 $ 153
Nov 23, 2024 $ 0.0288
+7.81%
$ 706,495 $ 3,132
Nov 22, 2024 $ 0.0266
-2.96%
$ 652,976 $ 200
Nov 21, 2024 $ 0.0274
+7.91%
$ 672,772 $ 493
Nov 20, 2024 $ 0.025
+1.82%
$ 611,440 $ 1,442
Nov 19, 2024 $ 0.0245
-5.89%
$ 601,948 $ 1,305
Nov 18, 2024 $ 0.026
+0.80%
$ 636,953 $ 195
Nov 17, 2024 $ 0.025
-2.92%
$ -- $ 53
Nov 16, 2024 $ 0.0256
+5.27%
$ 627,674 $ 55
Nov 15, 2024 $ 0.0244
+9.11%
$ 599,304 $ 2,028
Nov 14, 2024 $ 0.0224
-0.65%
$ 548,861 $ 8,045
Nov 13, 2024 $ 0.0226
-1.55%
$ 553,323 $ 18,883
Nov 12, 2024 $ 0.0229
-18.98%
$ 562,834 $ 8,815
Nov 11, 2024 $ 0.0283
+0.51%
$ 694,167 $ 5,620
Nov 10, 2024 $ 0.0281
+8.11%
$ 690,628 $ 3,189
Nov 9, 2024 $ 0.0274
+0.30%
$ -- $ 4,107
Nov 8, 2024 $ 0.0272
+1.36%
$ 668,495 $ 4,088
Nov 7, 2024 $ 0.0289
+0.62%
$ 709,059 $ 106
Nov 3, 2024 $ 0.026
-2.28%
$ -- $ 98
Nov 2, 2024 $ 0.0265
+2.42%
$ 651,433 $ 1,389
Nov 1, 2024 $ 0.0251
+1.43%
$ 615,315 $ 188
Download