Wrapped BUY Token Historical Data

WBUY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000283
+0.00%
$-- $59
Feb 2025 $0.00108
-94.01%
$-- $30,633
Jan 2025 $0.0216
-12.07%
$-- $5,544
Dec 2024 $0.0232
-20.88%
$-- $3,982
Nov 2024 $0.0287
+16.13%
$-- $65,314
Oct 2024 $0.0216
+5.71%
$618,181 $4,474
Sep 2024 $0.0194
+2.68%
$-- $33,264
Aug 2024 $0.0183
+13.25%
$-- $12,532
Jul 2024 $0.0234
+12.89%
$-- $8,509
May 2024 $0.0297
+42.54%
$-- $31,289
Apr 2024 $0.0245
+5.57%
$-- $16,403
Mar 2024 $0.0257
+12.88%
$-- $45,033
Feb 2024 $0.0239
+8.00%
$587,451 $66,173
Jan 2024 $0.0245
-0.96%
$-- $60,189
Dec 2023 $0.0273
-8.14%
$-- $12,180
Nov 2023 $0.0285
+16.02%
$-- $88,291
Oct 2023 $0.0223
+26.85%
$-- $13,580
Sep 2023 $0.0185
-3.75%
$-- $26,831
Aug 2023 $0.0199
-5.53%
$-- $8,135
Jul 2023 $0.02
+20.58%
$-- $24,746
Download