Wrapped BUY Token Historical Data

WBUY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0252
+3.16%
$ 618,181 $ 1,531
Oct 24, 2024 $ 0.0216
+0.12%
$ -- $ 1,083
Oct 23, 2024 $ 0.0216
+1.22%
$ 529,863 $ 1,082
Oct 19, 2024 $ 0.0202
-0.11%
$ -- $ 139
Oct 17, 2024 $ 0.0204
-0.12%
$ -- $ 1,084
Oct 16, 2024 $ 0.0204
-0.32%
$ 499,991 $ 1,085
Sep 15, 2024 $ 0.0194
-2.90%
$ 475,070 $ 4,214
Sep 14, 2024 $ 0.0199
-0.49%
$ 489,385 $ 4,251
Sep 9, 2024 $ 0.0175
+0.07%
$ -- $ 3,010
Sep 8, 2024 $ 0.0175
+0.46%
$ 429,059 $ 2,989
Sep 6, 2024 $ 0.0179
-0.02%
$ -- $ 4,641
Sep 5, 2024 $ 0.0179
-0.20%
$ 440,377 $ 6,611
Sep 4, 2024 $ 0.0175
-3.30%
$ -- $ 3,739
Sep 3, 2024 $ 0.0182
-3.48%
$ 446,533 $ 3,809
Aug 18, 2024 $ 0.0183
-0.01%
$ -- $ 3,451
Aug 17, 2024 $ 0.0183
+0.85%
$ 448,255 $ 3,450
Aug 6, 2024 $ 0.0166
+4.52%
$ -- $ 2,861
Aug 5, 2024 $ 0.016
-0.70%
$ 393,091 $ 2,770
Jul 18, 2024 $ 0.0234
+1.10%
$ -- $ 2,240
Jul 17, 2024 $ 0.0231
-3.12%
$ 567,159 $ 2,223
Jul 7, 2024 $ 0.0212
-0.71%
$ -- $ 2,019
Jul 6, 2024 $ 0.0214
+3.29%
$ 524,306 $ 2,026
May 21, 2024 $ 0.0297
+4.13%
$ 727,812 $ 7,563
May 20, 2024 $ 0.0285
+1.02%
$ 698,870 $ 7,284
May 17, 2024 $ 0.0246
+4.77%
$ -- $ 6,289
May 16, 2024 $ 0.0235
-0.25%
$ 577,003 $ 6,005
May 12, 2024 $ 0.0207
-0.15%
$ -- $ 2,073
May 11, 2024 $ 0.0207
-0.33%
$ 508,917 $ 2,075
Apr 7, 2024 $ 0.0245
+1.02%
$ -- $ 3,248
Apr 6, 2024 $ 0.0242
+0.53%
$ 594,953 $ 3,222
Apr 5, 2024 $ 0.0226
-1.55%
$ -- $ 4,032
Apr 4, 2024 $ 0.023
-0.75%
$ 564,222 $ 5,901
Mar 30, 2024 $ 0.0257
-0.28%
$ -- $ 3,225
Mar 29, 2024 $ 0.0258
-0.77%
$ 632,565 $ 3,239
Mar 28, 2024 $ 0.026
-0.79%
$ 637,851 $ 6,209
Mar 24, 2024 $ 0.0237
+1.27%
$ 582,377 $ 2,845
Mar 23, 2024 $ 0.0235
-1.59%
$ 576,925 $ 2,822
Mar 18, 2024 $ 0.0249
-2.11%
$ -- $ 3,385
Mar 17, 2024 $ 0.0254
+2.62%
$ 622,962 $ 3,452
Mar 15, 2024 $ 0.0244
-4.56%
$ -- $ 2,926
Mar 14, 2024 $ 0.0256
-1.06%
$ 627,548 $ 3,071
Mar 13, 2024 $ 0.0261
+1.54%
$ -- $ 2,612
Mar 12, 2024 $ 0.0257
+4.78%
$ 630,676 $ 5,578
Mar 6, 2024 $ 0.0236
+7.28%
$ 580,044 $ 2,935
Mar 5, 2024 $ 0.0221
-2.91%
$ 542,187 $ 2,735
Feb 29, 2024 $ 0.0239
+1.68%
$ 587,451 $ 4,554
Feb 28, 2024 $ 0.0235
+2.25%
$ 576,545 $ 4,470
Feb 22, 2024 $ 0.0215
+1.27%
$ -- $ 2,238
Feb 21, 2024 $ 0.0213
+8.04%
$ 512,651 $ 27,966
Feb 16, 2024 $ 0.0237
-0.04%
$ 572,597 $ 1,984