Coinranking
Wrapped BUY Token Historical Data
WBUY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2024 | $0.0252 | +3.16% | ||
| Oct 24, 2024 | $0.0216 | +0.12% | ||
| Oct 23, 2024 | $0.0216 | +1.22% | ||
| Oct 19, 2024 | $0.0202 | -0.11% | ||
| Oct 17, 2024 | $0.0204 | -0.12% | ||
| Oct 16, 2024 | $0.0204 | -0.32% | ||
| Sep 15, 2024 | $0.0194 | -2.90% | ||
| Sep 14, 2024 | $0.0199 | -0.49% | ||
| Sep 9, 2024 | $0.0175 | +0.07% | ||
| Sep 8, 2024 | $0.0175 | +0.46% | ||
| Sep 6, 2024 | $0.0179 | -0.02% | ||
| Sep 5, 2024 | $0.0179 | -0.20% | ||
| Sep 4, 2024 | $0.0175 | -3.30% | ||
| Sep 3, 2024 | $0.0182 | -3.48% | ||
| Aug 18, 2024 | $0.0183 | -0.01% | ||
| Aug 17, 2024 | $0.0183 | +0.85% | ||
| Aug 6, 2024 | $0.0166 | +4.52% | ||
| Aug 5, 2024 | $0.016 | -0.70% | ||
| Jul 18, 2024 | $0.0234 | +1.10% | ||
| Jul 17, 2024 | $0.0231 | -3.12% | ||
| Jul 7, 2024 | $0.0212 | -0.71% | ||
| Jul 6, 2024 | $0.0214 | +3.29% | ||
| May 21, 2024 | $0.0297 | +4.13% | ||
| May 20, 2024 | $0.0285 | +1.02% | ||
| May 17, 2024 | $0.0246 | +4.77% | ||
| May 16, 2024 | $0.0235 | -0.25% | ||
| May 12, 2024 | $0.0207 | -0.15% | ||
| May 11, 2024 | $0.0207 | -0.33% | ||
| Apr 7, 2024 | $0.0245 | +1.02% | ||
| Apr 6, 2024 | $0.0242 | +0.53% | ||
| Apr 5, 2024 | $0.0226 | -1.55% | ||
| Apr 4, 2024 | $0.023 | -0.75% | ||
| Mar 30, 2024 | $0.0257 | -0.28% | ||
| Mar 29, 2024 | $0.0258 | -0.77% | ||
| Mar 28, 2024 | $0.026 | -0.79% | ||
| Mar 24, 2024 | $0.0237 | +1.27% | ||
| Mar 23, 2024 | $0.0235 | -1.59% | ||
| Mar 18, 2024 | $0.0249 | -2.11% | ||
| Mar 17, 2024 | $0.0254 | +2.62% | ||
| Mar 15, 2024 | $0.0244 | -4.56% | ||
| Mar 14, 2024 | $0.0256 | -1.06% | ||
| Mar 13, 2024 | $0.0261 | +1.54% | ||
| Mar 12, 2024 | $0.0257 | +4.78% | ||
| Mar 6, 2024 | $0.0236 | +7.28% | ||
| Mar 5, 2024 | $0.0221 | -2.91% | ||
| Feb 29, 2024 | $0.0239 | +1.68% | ||
| Feb 28, 2024 | $0.0235 | +2.25% | ||
| Feb 22, 2024 | $0.0215 | +1.27% | ||
| Feb 21, 2024 | $0.0213 | +8.04% | ||
| Feb 16, 2024 | $0.0237 | -0.04% | ||