Coinranking
Wrapped BUY Token Historical Data
WBUY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2024 | $0.0229 | +1.52% | ||
| Feb 14, 2024 | $0.0225 | -4.68% | ||
| Feb 13, 2024 | $0.0236 | -0.17% | ||
| Feb 10, 2024 | $0.0236 | -0.05% | ||
| Feb 9, 2024 | $0.0236 | -0.38% | ||
| Feb 3, 2024 | $0.0224 | +0.22% | ||
| Feb 2, 2024 | $0.0224 | +0.74% | ||
| Feb 1, 2024 | $0.0222 | +0.04% | ||
| Jan 30, 2024 | $0.0245 | +2.42% | ||
| Jan 29, 2024 | $0.0239 | +4.77% | ||
| Jan 28, 2024 | $0.0228 | -0.13% | ||
| Jan 24, 2024 | $0.0224 | -0.49% | ||
| Jan 23, 2024 | $0.0225 | -4.18% | ||
| Jan 21, 2024 | $0.0233 | +0.11% | ||
| Jan 20, 2024 | $0.0233 | +0.07% | ||
| Jan 19, 2024 | $0.0233 | -0.27% | ||
| Jan 17, 2024 | $0.0223 | -0.51% | ||
| Jan 16, 2024 | $0.0227 | +2.40% | ||
| Jan 15, 2024 | $0.0222 | -0.64% | ||
| Jan 12, 2024 | $0.0239 | +1.39% | ||
| Jan 11, 2024 | $0.0236 | -4.21% | ||
| Jan 10, 2024 | $0.0247 | +3.43% | ||
| Jan 9, 2024 | $0.0238 | +1.49% | ||
| Jan 7, 2024 | $0.0248 | +0.35% | ||
| Jan 6, 2024 | $0.0247 | -0.14% | ||
| Dec 18, 2023 | $0.0273 | -1.69% | ||
| Dec 17, 2023 | $0.0278 | -1.35% | ||
| Dec 10, 2023 | $0.0296 | +0.38% | ||
| Dec 9, 2023 | $0.0294 | -1.13% | ||
| Nov 29, 2023 | $0.0285 | -0.08% | ||
| Nov 28, 2023 | $0.0285 | -8.47% | ||
| Nov 27, 2023 | $0.0312 | -1.60% | ||
| Nov 26, 2023 | $0.0317 | -9.70% | ||
| Nov 25, 2023 | $0.0351 | +40.31% | ||
| Nov 9, 2023 | $0.0245 | +0.00% | ||
| Nov 8, 2023 | $0.0245 | -0.22% | ||
| Oct 24, 2023 | $0.0223 | +3.29% | ||
| Oct 23, 2023 | $0.0216 | +4.20% | ||
| Oct 14, 2023 | $0.0181 | +0.07% | ||
| Oct 13, 2023 | $0.0181 | +0.34% | ||
| Oct 12, 2023 | $0.0173 | -2.10% | ||
| Oct 11, 2023 | $0.0176 | +0.17% | ||
| Sep 22, 2023 | $0.0185 | +0.74% | ||
| Sep 21, 2023 | $0.0184 | -0.34% | ||
| Sep 18, 2023 | $0.0176 | +0.88% | ||
| Sep 17, 2023 | $0.0174 | -0.14% | ||
| Sep 15, 2023 | $0.0191 | -0.25% | ||
| Sep 14, 2023 | $0.0191 | +7.41% | ||
| Sep 4, 2023 | $0.019 | +0.29% | ||
| Sep 3, 2023 | $0.0189 | -1.07% | ||