Wrapped BUY Token Historical Data

WBUY
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.000283
+0.00%
$-- $59
Feb 24 $0.00108
+0.00%
$-- $29,565
Feb 10 $0.0176
+0.00%
$-- $491
Feb 3 $0.018
+0.00%
$-- $577
Jan 27 $0.0216
+0.00%
$-- $130
Jan 20 $0.0226
-0.91%
$-- $1,216
Jan 13 $0.0236
+8.22%
$-- $2,978
Jan 6 $0.0222
-9.73%
$531,426 $1,086
Dec 30 $0.0232
+0.34%
$-- $24
Dec 23 $0.0221
+3.85%
$-- $3,098
Dec 9 $0.0283
-1.35%
$-- $212
Dec 2 $0.0291
-0.57%
$701,971 $218
Nov 25 $0.0287
+1.92%
$-- $1,731
Nov 18 $0.0288
+11.80%
$690,696 $6,767
Nov 11 $0.0256
-9.12%
$-- $43,446
Nov 4 $0.0274
-4.69%
$690,628 $8,300
Oct 28 $0.026
+6.30%
$-- $3,207
Oct 21 $0.0216
+1.29%
$-- $2,166
Oct 14 $0.0202
-1.06%
$-- $2,308
Sep 9 $0.0199
+14.16%
$475,070 $7,261
Sep 2 $0.0179
-4.84%
$429,059 $18,799
Aug 12 $0.0183
+0.85%
$-- $3,450
Aug 5 $0.0166
+3.18%
$-- $5,631
Jul 15 $0.0234
-2.11%
$-- $4,464
Jul 1 $0.0214
+3.29%
$-- $2,026
May 20 $0.0297
+5.21%
$-- $14,847
May 13 $0.0246
+4.53%
$-- $12,294
May 6 $0.0207
-0.33%
$-- $2,075
Apr 1 $0.0242
+4.66%
$-- $13,155
Mar 25 $0.0257
-1.95%
$-- $12,673
Mar 18 $0.0235
-7.41%
$582,377 $6,206
Mar 11 $0.0244
-0.45%
$622,962 $14,187
Mar 4 $0.0236
+3.87%
$-- $5,670
Feb 26 $0.0239
+4.19%
$-- $9,023
Feb 19 $0.0215
+9.29%
$-- $30,204
Feb 12 $0.0237
+0.33%
$-- $15,413
Feb 5 $0.0236
-0.47%
$-- $4,252
Jan 29 $0.0224
-1.73%
$-- $18,601
Jan 22 $0.0224
-4.61%
$550,099 $4,566
Jan 15 $0.0233
+4.14%
$-- $14,206
Jan 8 $0.0239
+1.85%
$-- $15,127
Jan 1 $0.0247
-0.14%
$597,414 $4,934
Dec 18 $0.0273
-1.69%
$-- $1,945
Dec 4 $0.0294
-1.13%
$-- $4,118
Nov 27 $0.0285
-10.03%
$-- $10,765
Nov 20 $0.0351
+40.31%
$764,400 $21,509
Nov 6 $0.0245
-0.29%
$-- $26,724
Oct 23 $0.0223
+7.65%
$-- $4,348
Oct 9 $0.0181
+2.63%
$-- $9,232
Sep 18 $0.0185
+6.27%
$-- $7,645
Download