IMAGINE Historical Data

IMAGINE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.000109
-0.33%
$ 109,103 $ 2,709
Oct 15, 10 PM $ 0.000109
-0.65%
$ 108,924 $ 2,741
Oct 15, 9 PM $ 0.00011
-0.36%
$ 109,744 $ 2,858
Oct 15, 8 PM $ 0.00011
-0.90%
$ 110,324 $ 2,872
Oct 15, 7 PM $ 0.000112
+0.23%
$ 112,153 $ 2,900
Oct 15, 6 PM $ 0.000113
+0.25%
$ 112,546 $ 2,878
Oct 15, 5 PM $ 0.000113
-0.43%
$ 113,061 $ 2,989
Oct 15, 4 PM $ 0.000113
-0.87%
$ 112,938 $ 3,115
Oct 15, 3 PM $ 0.000114
-2.46%
$ 113,721 $ 3,188
Oct 15, 2 PM $ 0.000115
-0.22%
$ 114,541 $ 3,171
Oct 14, 10 PM $ 0.000113
+0.00%
$ 112,730 $ 1,852
Oct 14, 12 PM $ 0.000113
+0.00%
$ 112,769 $ 2,833
Oct 14, 11 AM $ 0.000112
+0.56%
$ 112,317 $ 2,988
Oct 14, 10 AM $ 0.000113
-0.14%
$ 113,054 $ 3,336
Oct 14, 9 AM $ 0.000113
-0.54%
$ 112,797 $ 3,226
Oct 14, 8 AM $ 0.000113
-0.80%
$ 118,339 $ 3,232
Oct 14, 7 AM $ 0.000115
-2.31%
$ 118,339 $ 3,334
Oct 14, 6 AM $ 0.000118
-1.47%
$ 118,339 $ 3,615
Oct 14, 5 AM $ 0.00012
-1.35%
$ 119,557 $ 4,033
Oct 14, 4 AM $ 0.000122
+0.23%
$ 121,923 $ 4,048
Oct 14, 3 AM $ 0.000122
-0.63%
$ 122,186 $ 4,336
Oct 14, 2 AM $ 0.000123
+0.86%
$ 123,464 $ 4,343
Oct 14, 1 AM $ 0.000122
-0.18%
$ 122,280 $ 4,002
Oct 14, 12 AM $ 0.000122
-0.31%
$ 121,746 $ 3,988
Oct 13, 11 PM $ 0.000122
+0.14%
$ 121,894 $ 3,926
Oct 13, 10 PM $ 0.000122
-2.65%
$ 121,674 $ 4,043
Oct 13, 9 PM $ 0.000125
+0.49%
$ 125,337 $ 3,463
Oct 13, 8 PM $ 0.000125
+0.93%
$ 124,625 $ 3,419
Oct 13, 5 PM $ 0.000117
+0.00%
$ 115,651 $ 2,858
Oct 13, 4 PM $ 0.000116
+0.76%
$ 115,651 $ 2,800
Oct 12, 7 PM $ 0.000106
+0.00%
$ 105,660 $ 2,900
Oct 12, 2 PM $ 0.000101
+0.00%
$ 101,280 $ 2,517
Oct 12, 11 AM $ 0.000101
+0.00%
$ 101,280 $ 2,574
Oct 12, 10 AM $ 0.000101
+0.00%
$ 101,280 $ 2,504
Oct 12, 2 AM $ 0.0000911
+0.03%
$ 91,112 $ 2,804
Oct 12, 1 AM $ 0.0000909
-1.08%
$ 90,877 $ 3,338
Oct 11, 5 PM $ 0.0000978
+0.00%
$ 99,351 $ 4,644
Oct 11, 4 PM $ 0.0000994
-0.50%
$ 99,351 $ 4,658
Oct 11, 3 PM $ 0.0000991
+0.05%
$ 99,061 $ 6,102
Oct 11, 2 PM $ 0.0000991
+0.80%
$ 99,096 $ 6,052
Oct 11, 1 PM $ 0.0000986
+0.00%
$ 98,571 $ 6,041
Oct 11, 10 AM $ 0.0001
-3.19%
$ 99,957 $ 6,263
Oct 11, 9 AM $ 0.000103
+0.67%
$ 102,531 $ 5,775
Oct 11, 8 AM $ 0.000101
-2.44%
$ 100,532 $ 6,375
Oct 11, 7 AM $ 0.000105
-0.94%
$ 105,346 $ 6,541
Oct 11, 6 AM $ 0.000105
-0.29%
$ 104,843 $ 6,194
Oct 11, 5 AM $ 0.000106
-0.65%
$ 105,645 $ 7,370
Oct 11, 4 AM $ 0.000106
+0.75%
$ 105,502 $ 7,426
Oct 11, 3 AM $ 0.000108
+0.65%
$ 107,555 $ 7,563
Oct 11, 2 AM $ 0.000104
+0.23%
$ 104,242 $ 7,354