IMAGINE Historical Data

IMAGINE
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000255
-1.25%
$ -- $ 742
Apr 26, 2026 $ 0.0000257
-11.89%
$ 25,692 $ 1,168
Apr 25, 2026 $ 0.000029
-1.16%
$ 28,977 $ 1,166
Apr 4, 2026 $ 0.0000257
-0.07%
$ -- $ 435
Apr 3, 2026 $ 0.0000257
-0.26%
$ 25,738 $ 2,298
Mar 31, 2026 $ 0.0000262
-0.08%
$ 26,239 $ 530
Mar 30, 2026 $ 0.0000263
-10.26%
$ 26,250 $ 1,539
Mar 28, 2026 $ 0.0000275
-1.45%
$ -- $ 607
Mar 27, 2026 $ 0.0000278
+1.23%
$ 27,836 $ 2,006
Mar 26, 2026 $ 0.000027
+0.39%
$ -- $ 998
Mar 22, 2026 $ 0.0000284
-9.75%
$ 28,426 $ 866
Mar 21, 2026 $ 0.000032
-8.54%
$ 31,988 $ 2,217
Mar 20, 2026 $ 0.0000391
-10.21%
$ 39,136 $ 20,012
Mar 4, 2026 $ 0.0000276
-1.36%
$ -- $ 24
Feb 27, 2026 $ 0.0000261
-1.40%
$ -- $ 1,474
Feb 5, 2026 $ 0.0000193
-2.09%
$ -- $ 1,948
Jan 31, 2026 $ 0.0000235
-11.07%
$ 23,645 $ 2,492
Jan 30, 2026 $ 0.0000373
-1.17%
$ 37,268 $ 576
Jan 29, 2026 $ 0.0000371
+0.00%
$ -- $ 3,555
Jan 26, 2026 $ 0.0000297
+0.00%
$ -- $ 243
Jan 24, 2026 $ 0.0000336
+0.00%
$ -- $ 17
Jan 19, 2026 $ 0.0000367
-0.01%
$ -- $ 218
Nov 11, 2025 $ 0.0000724
+1.50%
$ -- $ 1,433
Nov 10, 2025 $ 0.0000716
-11.02%
$ 71,563 $ 2,830
Nov 9, 2025 $ 0.0000806
+17.77%
$ 80,609 $ 5,693
Oct 28, 2025 $ 0.0000972
+0.45%
$ -- $ 3,057
Oct 26, 2025 $ 0.000104
-0.69%
$ -- $ 1,622
Oct 25, 2025 $ 0.000104
+4.72%
$ 104,248 $ 3,924
Oct 24, 2025 $ 0.0000991
-0.84%
$ 99,654 $ 4,778
Oct 23, 2025 $ 0.000112
+20.65%
$ 113,928 $ 5,011
Oct 22, 2025 $ 0.0000924
-13.19%
$ 92,655 $ 2,627
Oct 21, 2025 $ 0.000109
-1.65%
$ 106,887 $ 2,983
Oct 20, 2025 $ 0.000111
-1.39%
$ 112,348 $ 6,796
Oct 19, 2025 $ 0.000112
+9.59%
$ 113,857 $ 2,603
Oct 18, 2025 $ 0.000102
-0.65%
$ 101,983 $ 2,283
Oct 17, 2025 $ 0.000104
-2.51%
$ 103,473 $ 3,505
Oct 16, 2025 $ 0.000113
+2.95%
$ -- $ 1,499
Oct 15, 2025 $ 0.000109
-5.11%
$ 109,103 $ 2,741
Oct 14, 2025 $ 0.000113
-7.69%
$ 112,730 $ 1,852
Oct 13, 2025 $ 0.000122
+6.20%
$ 121,894 $ 3,926
Oct 12, 2025 $ 0.000106
+15.01%
$ 105,660 $ 2,900
Oct 11, 2025 $ 0.0000978
-13.27%
$ -- $ 4,644
Oct 10, 2025 $ 0.000112
-12.27%
$ 112,031 $ 5,967
Oct 9, 2025 $ 0.000128
-5.63%
$ 128,231 $ 10,989
Oct 8, 2025 $ 0.000137
+6.78%
$ 137,186 $ 15,079
Oct 7, 2025 $ 0.000144
-20.56%
$ 143,902 $ 57,002
Oct 6, 2025 $ 0.000182
+24.06%
$ 182,408 $ 39,839
Oct 5, 2025 $ 0.000147
+22.22%
$ 147,409 $ 29,059
Oct 4, 2025 $ 0.000121
-3.88%
$ 121,191 $ 5,499
Oct 3, 2025 $ 0.000126
-5.78%
$ 126,114 $ 7,989
Download