IMAGINE Historical Data

IMAGINE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.000104
-0.03%
$ 103,781 $ 7,391
Oct 11, 12 AM $ 0.000105
-7.19%
$ 104,661 $ 7,218
Oct 10, 11 PM $ 0.000112
+3.17%
$ 112,031 $ 5,967
Oct 10, 10 PM $ 0.000113
+10.79%
$ 113,010 $ 5,504
Oct 10, 9 PM $ 0.000114
-4.75%
$ 114,351 $ 6,151
Oct 10, 8 PM $ 0.000119
+0.32%
$ 119,126 $ 6,522
Oct 10, 7 PM $ 0.00012
-0.69%
$ 120,376 $ 6,756
Oct 10, 6 PM $ 0.000121
-0.61%
$ 121,411 $ 6,836
Oct 10, 5 PM $ 0.000126
-0.09%
$ 125,869 $ 7,238
Oct 10, 4 PM $ 0.000125
+6.18%
$ 125,368 $ 7,028
Oct 10, 3 PM $ 0.000122
-0.69%
$ 122,186 $ 5,141
Oct 10, 2 PM $ 0.000124
+0.44%
$ 123,741 $ 5,549
Oct 10, 1 PM $ 0.000123
+0.14%
$ 122,803 $ 5,939
Oct 10, 12 PM $ 0.000123
+0.23%
$ 122,510 $ 6,104
Oct 10, 11 AM $ 0.000122
-0.03%
$ 122,075 $ 6,354
Oct 10, 10 AM $ 0.000121
-1.05%
$ 121,120 $ 6,908
Oct 10, 9 AM $ 0.000125
+0.35%
$ 125,482 $ 6,999
Oct 10, 8 AM $ 0.000125
-0.33%
$ 124,989 $ 5,832
Oct 10, 7 AM $ 0.000126
-2.34%
$ 125,958 $ 6,971
Oct 10, 6 AM $ 0.000129
+0.86%
$ 128,809 $ 7,206
Oct 10, 5 AM $ 0.000131
+0.28%
$ 130,561 $ 9,130
Oct 10, 4 AM $ 0.00013
+0.09%
$ 130,094 $ 8,692
Oct 10, 3 AM $ 0.000129
-0.34%
$ 129,333 $ 8,906
Oct 10, 2 AM $ 0.00013
+0.83%
$ 129,721 $ 8,931
Oct 10, 1 AM $ 0.000128
-0.29%
$ 128,189 $ 8,912
Oct 10, 12 AM $ 0.000128
+0.25%
$ 128,011 $ 8,863
Oct 9, 11 PM $ 0.000128
+0.18%
$ 128,231 $ 10,989
Oct 9, 10 PM $ 0.000128
+0.42%
$ 127,601 $ 10,909
Oct 9, 9 PM $ 0.000127
+1.74%
$ 126,770 $ 10,718
Oct 9, 8 PM $ 0.000125
-0.19%
$ 125,035 $ 11,540
Oct 9, 7 PM $ 0.000125
-0.47%
$ 124,677 $ 11,906
Oct 9, 6 PM $ 0.000126
+0.21%
$ 125,943 $ 12,537
Oct 9, 5 PM $ 0.000127
-1.96%
$ 127,267 $ 12,804
Oct 9, 4 PM $ 0.00013
-0.40%
$ 129,981 $ 12,745
Oct 9, 3 PM $ 0.000132
-1.38%
$ 131,667 $ 13,220
Oct 9, 2 PM $ 0.000136
-2.63%
$ 135,613 $ 13,347
Oct 9, 1 PM $ 0.00014
-0.22%
$ 139,725 $ 15,333
Oct 9, 12 PM $ 0.00014
+0.26%
$ 139,847 $ 15,266
Oct 9, 11 AM $ 0.000141
-0.99%
$ 141,120 $ 16,706
Oct 9, 10 AM $ 0.000144
+0.49%
$ 144,047 $ 16,003
Oct 9, 9 AM $ 0.000143
-0.36%
$ 142,516 $ 15,970
Oct 9, 8 AM $ 0.000144
+3.81%
$ 143,699 $ 15,348
Oct 9, 7 AM $ 0.00014
-2.22%
$ 139,985 $ 14,867
Oct 9, 5 AM $ 0.00013
+0.22%
$ 129,953 $ 10,715
Oct 9, 4 AM $ 0.000129
+0.88%
$ 129,124 $ 10,051
Oct 9, 3 AM $ 0.000128
-1.07%
$ 127,576 $ 10,359
Oct 9, 2 AM $ 0.00013
+0.52%
$ 129,605 $ 12,948
Oct 9, 1 AM $ 0.000131
-0.61%
$ 130,765 $ 14,472
Oct 9, 12 AM $ 0.000132
-3.09%
$ 131,685 $ 15,137
Oct 8, 11 PM $ 0.000137
-0.17%
$ 137,186 $ 15,079