IMAGINE Historical Data

IMAGINE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000137
-0.52%
$ 137,078 $ 15,112
Oct 8, 9 PM $ 0.000137
-0.57%
$ 137,453 $ 17,972
Oct 8, 8 PM $ 0.000129
-0.17%
$ 129,425 $ 17,643
Oct 8, 7 PM $ 0.00013
-2.08%
$ 129,967 $ 16,285
Oct 8, 6 PM $ 0.000133
+1.06%
$ 132,853 $ 18,173
Oct 8, 5 PM $ 0.00013
+2.46%
$ 129,719 $ 24,065
Oct 8, 4 PM $ 0.000127
-0.45%
$ 126,852 $ 39,372
Oct 8, 3 PM $ 0.000127
-2.21%
$ 126,953 $ 41,718
Oct 8, 2 PM $ 0.00013
-3.67%
$ 129,708 $ 48,984
Oct 8, 1 PM $ 0.00014
-0.06%
$ 139,508 $ 53,265
Oct 8, 11 AM $ 0.000132
+0.40%
$ 132,399 $ 49,645
Oct 8, 10 AM $ 0.000132
+0.13%
$ 131,981 $ 48,487
Oct 8, 9 AM $ 0.000133
+0.46%
$ 132,756 $ 48,795
Oct 8, 8 AM $ 0.000131
+0.64%
$ 131,461 $ 48,522
Oct 8, 7 AM $ 0.000132
+0.64%
$ 131,940 $ 49,004
Oct 8, 6 AM $ 0.000132
-0.17%
$ 131,641 $ 50,584
Oct 8, 5 AM $ 0.000129
+0.43%
$ 128,752 $ 49,650
Oct 8, 4 AM $ 0.000128
+0.21%
$ 127,606 $ 52,593
Oct 8, 3 AM $ 0.000129
-3.95%
$ 128,657 $ 57,524
Oct 8, 2 AM $ 0.000126
+0.13%
$ 125,988 $ 52,633
Oct 8, 1 AM $ 0.000125
+0.87%
$ 125,473 $ 51,346
Oct 8, 12 AM $ 0.000125
-2.78%
$ 124,900 $ 53,490
Oct 7, 9 PM $ 0.000144
-3.69%
$ 143,902 $ 57,002
Oct 7, 8 PM $ 0.000148
+0.77%
$ 148,144 $ 55,199
Oct 7, 7 PM $ 0.000145
+2.23%
$ 144,969 $ 54,394
Oct 7, 6 PM $ 0.000152
+2.83%
$ 151,518 $ 55,665
Oct 7, 2 PM $ 0.000158
+0.00%
$ 160,450 $ 20,043
Oct 7, 1 PM $ 0.00016
+0.40%
$ 160,450 $ 20,455
Oct 7, 12 PM $ 0.00016
-0.40%
$ 160,380 $ 20,299
Oct 7, 11 AM $ 0.000161
-0.06%
$ 161,347 $ 21,959
Oct 7, 10 AM $ 0.00016
+0.00%
$ 159,826 $ 26,421
Oct 7, 3 AM $ 0.000198
-0.05%
$ 198,427 $ 43,106
Oct 7, 2 AM $ 0.000193
+2.18%
$ 192,907 $ 40,526
Oct 7, 1 AM $ 0.000181
+0.37%
$ 180,763 $ 39,939
Oct 7, 12 AM $ 0.000182
+0.21%
$ 181,523 $ 39,159
Oct 6, 11 PM $ 0.000182
+0.41%
$ 182,408 $ 39,839
Oct 6, 10 PM $ 0.000182
+0.57%
$ 181,483 $ 39,590
Oct 6, 9 PM $ 0.000181
-0.15%
$ 180,690 $ 41,189
Oct 6, 8 PM $ 0.000181
-0.08%
$ 181,062 $ 43,908
Oct 6, 7 PM $ 0.000174
+1.18%
$ 173,942 $ 53,775
Oct 6, 6 PM $ 0.000172
-0.51%
$ 171,948 $ 52,641
Oct 6, 5 PM $ 0.000172
+0.41%
$ 172,155 $ 52,203
Oct 6, 4 PM $ 0.000174
-0.68%
$ 174,190 $ 55,248
Oct 6, 3 PM $ 0.000176
-0.45%
$ 175,519 $ 58,236
Oct 6, 2 PM $ 0.000176
+0.00%
$ 176,353 $ 58,975
Oct 6, 1 PM $ 0.000174
-2.44%
$ 173,956 $ 59,930
Oct 6, 12 PM $ 0.00018
-4.81%
$ 180,165 $ 63,749
Oct 6, 11 AM $ 0.000189
+0.00%
$ 188,700 $ 64,952
Oct 6, 10 AM $ 0.000192
-1.91%
$ 192,212 $ 65,866
Oct 6, 9 AM $ 0.000205
-0.74%
$ 205,263 $ 63,985