IMAGINE Historical Data

IMAGINE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000206
-1.44%
$ 205,505 $ 64,033
Oct 6, 5 AM $ 0.000165
+0.00%
$ 165,079 $ 36,245
Oct 6, 4 AM $ 0.000165
+0.00%
$ 165,203 $ 32,197
Oct 6, 1 AM $ 0.00015
-0.37%
$ 149,569 $ 31,160
Oct 6, 12 AM $ 0.000149
+1.21%
$ 148,817 $ 29,251
Oct 5, 11 PM $ 0.000147
+0.29%
$ 147,409 $ 29,059
Oct 5, 10 PM $ 0.000146
-4.07%
$ 145,646 $ 30,055
Oct 5, 9 PM $ 0.000151
+2.36%
$ 151,323 $ 27,998
Oct 5, 8 PM $ 0.000151
+6.06%
$ 150,516 $ 24,812
Oct 5, 7 PM $ 0.000143
-0.11%
$ 143,298 $ 15,068
Oct 5, 6 PM $ 0.000144
+0.30%
$ 143,960 $ 15,270
Oct 5, 5 PM $ 0.000155
+0.59%
$ 154,692 $ 16,357
Oct 5, 3 PM $ 0.000136
+0.13%
$ 135,492 $ 10,959
Oct 5, 2 PM $ 0.000136
+0.82%
$ 136,295 $ 9,677
Oct 5, 1 PM $ 0.000137
-0.05%
$ 137,093 $ 9,107
Oct 5, 12 PM $ 0.000135
-0.08%
$ 134,958 $ 7,985
Oct 5, 11 AM $ 0.000134
-0.11%
$ 134,479 $ 6,222
Oct 5, 10 AM $ 0.000135
-0.98%
$ 134,853 $ 6,910
Oct 5, 9 AM $ 0.000136
-0.07%
$ 136,435 $ 8,218
Oct 5, 8 AM $ 0.000138
+1.54%
$ 138,048 $ 8,337
Oct 5, 7 AM $ 0.000136
-2.18%
$ 135,633 $ 8,349
Oct 5, 6 AM $ 0.000138
-0.13%
$ 138,279 $ 7,996
Oct 5, 5 AM $ 0.000128
+0.39%
$ 127,696 $ 7,526
Oct 5, 4 AM $ 0.000127
-0.12%
$ 127,171 $ 5,911
Oct 5, 3 AM $ 0.000126
+0.47%
$ 125,929 $ 6,062
Oct 5, 2 AM $ 0.000122
-0.36%
$ 121,818 $ 5,606
Oct 5, 1 AM $ 0.000122
-0.14%
$ 122,067 $ 5,429
Oct 5, 12 AM $ 0.000121
-0.08%
$ 120,512 $ 5,732
Oct 4, 11 PM $ 0.000121
-0.02%
$ 121,191 $ 5,499
Oct 4, 10 PM $ 0.00012
-0.40%
$ 120,425 $ 5,421
Oct 4, 9 PM $ 0.000121
+0.03%
$ 120,683 $ 5,317
Oct 4, 8 PM $ 0.000122
+0.04%
$ 122,240 $ 5,336
Oct 4, 7 PM $ 0.000122
-0.53%
$ 121,792 $ 5,084
Oct 4, 6 PM $ 0.000123
-0.14%
$ 122,505 $ 5,645
Oct 4, 5 PM $ 0.000122
+0.46%
$ 122,168 $ 5,619
Oct 4, 4 PM $ 0.000119
+0.00%
$ 118,940 $ 5,320
Oct 4, 3 PM $ 0.00012
-0.66%
$ 120,094 $ 5,532
Oct 4, 2 PM $ 0.000121
-0.96%
$ 120,942 $ 5,996
Oct 4, 1 PM $ 0.000123
-0.05%
$ 122,986 $ 6,014
Oct 4, 12 PM $ 0.000123
+0.02%
$ 123,119 $ 5,772
Oct 4, 11 AM $ 0.000123
-1.06%
$ 123,081 $ 6,625
Oct 4, 10 AM $ 0.000129
+1.99%
$ 128,586 $ 7,111
Oct 4, 9 AM $ 0.000126
+1.01%
$ 125,974 $ 6,806
Oct 4, 8 AM $ 0.000125
+0.49%
$ 124,800 $ 6,582
Oct 4, 7 AM $ 0.000123
+0.06%
$ 122,911 $ 6,451
Oct 4, 4 AM $ 0.000122
+0.00%
$ 121,731 $ 5,812
Oct 4, 3 AM $ 0.000122
-0.02%
$ 121,887 $ 5,749
Oct 4, 2 AM $ 0.000123
-0.01%
$ 122,750 $ 6,087
Oct 4, 1 AM $ 0.000125
-0.85%
$ 124,759 $ 7,505
Oct 4, 12 AM $ 0.000126
+0.12%
$ 126,235 $ 7,139