IMAGINE Historical Data

IMAGINE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000126
-0.26%
$ 126,114 $ 7,160
Oct 3, 10 PM $ 0.000126
-0.04%
$ 126,072 $ 7,989
Oct 3, 9 PM $ 0.000126
+0.15%
$ 126,274 $ 8,117
Oct 3, 8 PM $ 0.000126
-0.95%
$ 125,930 $ 8,308
Oct 3, 7 PM $ 0.000126
+0.18%
$ 126,257 $ 8,688
Oct 3, 6 PM $ 0.000122
-1.13%
$ 122,474 $ 8,094
Oct 3, 5 PM $ 0.000123
-1.94%
$ 123,263 $ 8,245
Oct 3, 4 PM $ 0.000124
+1.07%
$ 123,759 $ 8,076
Oct 3, 3 PM $ 0.000121
+0.37%
$ 120,822 $ 9,060
Oct 3, 2 PM $ 0.00012
-0.37%
$ 120,315 $ 9,965
Oct 3, 1 PM $ 0.000122
-0.58%
$ 122,227 $ 10,507
Oct 3, 12 PM $ 0.000123
-1.79%
$ 122,888 $ 10,789
Oct 3, 11 AM $ 0.000128
-1.95%
$ 127,814 $ 10,591
Oct 3, 10 AM $ 0.000134
+0.00%
$ 133,841 $ 8,760
Oct 3, 9 AM $ 0.000134
+0.55%
$ 134,247 $ 8,713
Oct 3, 8 AM $ 0.000134
+0.24%
$ 133,849 $ 8,648
Oct 3, 7 AM $ 0.000133
-1.18%
$ 132,652 $ 8,722
Oct 3, 6 AM $ 0.000134
-1.52%
$ 133,521 $ 8,837
Oct 3, 5 AM $ 0.000139
+0.23%
$ 138,920 $ 9,568
Oct 3, 4 AM $ 0.000139
-1.13%
$ 138,588 $ 10,268
Oct 3, 3 AM $ 0.000142
+2.29%
$ 142,176 $ 10,478
Oct 3, 2 AM $ 0.000132
-0.21%
$ 131,677 $ 10,689
Oct 3, 1 AM $ 0.000133
-0.35%
$ 132,545 $ 9,667
Oct 3, 12 AM $ 0.000133
-0.36%
$ 133,321 $ 9,808
Oct 2, 11 PM $ 0.000133
-0.88%
$ 133,153 $ 11,410
Oct 2, 10 PM $ 0.000134
-0.35%
$ 133,807 $ 10,506
Oct 2, 9 PM $ 0.000134
+1.06%
$ 133,724 $ 11,943
Oct 2, 8 PM $ 0.000133
-1.62%
$ 132,722 $ 12,064
Oct 2, 7 PM $ 0.000136
-0.50%
$ 135,761 $ 11,720
Oct 2, 6 PM $ 0.000136
+0.51%
$ 136,386 $ 12,876
Oct 2, 5 PM $ 0.000135
-0.27%
$ 134,875 $ 13,539
Oct 2, 4 PM $ 0.000135
+4.81%
$ 134,494 $ 13,103
Oct 2, 3 PM $ 0.000132
-1.40%
$ 131,624 $ 12,193
Oct 2, 2 PM $ 0.000132
-0.07%
$ 131,603 $ 11,351
Oct 2, 1 PM $ 0.000133
-0.21%
$ 132,539 $ 11,441
Oct 2, 12 PM $ 0.000133
+0.20%
$ 132,601 $ 11,940
Oct 2, 11 AM $ 0.000131
-0.20%
$ 131,448 $ 12,010
Oct 2, 10 AM $ 0.000131
-0.28%
$ 131,323 $ 13,487
Oct 2, 9 AM $ 0.000132
+0.42%
$ 131,581 $ 14,897
Oct 2, 8 AM $ 0.000129
-0.92%
$ 129,382 $ 16,665
Oct 2, 7 AM $ 0.000131
+0.05%
$ 131,098 $ 17,966
Oct 2, 6 AM $ 0.000139
-0.67%
$ 139,462 $ 19,111
Oct 2, 5 AM $ 0.000139
+0.07%
$ 139,036 $ 17,588
Oct 2, 4 AM $ 0.00014
-0.06%
$ 139,779 $ 18,666
Oct 2, 3 AM $ 0.000131
+0.68%
$ 130,900 $ 18,199
Oct 2, 2 AM $ 0.000129
+0.43%
$ 129,201 $ 21,739
Oct 2, 1 AM $ 0.000127
-0.64%
$ 127,042 $ 21,384
Oct 2, 12 AM $ 0.000121
+1.99%
$ 120,766 $ 21,596
Oct 1, 11 PM $ 0.000119
-0.12%
$ 118,563 $ 20,264
Oct 1, 10 PM $ 0.000118
-3.59%
$ 118,371 $ 20,976