IMAGINE Historical Data

IMAGINE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.000128
+0.00%
$ 127,578 $ 19,894
Oct 1, 6 PM $ 0.000117
+0.01%
$ 116,833 $ 17,229
Oct 1, 5 PM $ 0.000117
+1.67%
$ 116,835 $ 16,304
Oct 1, 4 PM $ 0.000115
+1.36%
$ 115,135 $ 16,754
Oct 1, 3 PM $ 0.000115
-2.21%
$ 115,102 $ 17,122
Oct 1, 2 PM $ 0.000118
-2.63%
$ 118,290 $ 17,180
Oct 1, 1 PM $ 0.000124
+0.02%
$ 123,673 $ 17,169
Oct 1, 12 PM $ 0.000122
-0.04%
$ 121,612 $ 16,293
Oct 1, 11 AM $ 0.000121
-3.56%
$ 121,365 $ 17,402
Oct 1, 10 AM $ 0.000125
-0.27%
$ 124,860 $ 15,934
Oct 1, 9 AM $ 0.000116
+2.13%
$ 115,568 $ 13,645
Oct 1, 8 AM $ 0.000109
+0.21%
$ 108,828 $ 11,576
Oct 1, 7 AM $ 0.000108
+0.16%
$ 107,901 $ 11,552
Oct 1, 6 AM $ 0.000108
-0.21%
$ 107,915 $ 11,635
Oct 1, 5 AM $ 0.000106
+0.00%
$ 105,868 $ 11,368
Oct 1, 3 AM $ 0.000103
+0.00%
$ 102,944 $ 7,474
Oct 1, 2 AM $ 0.000103
+0.00%
$ 103,193 $ 6,551
Download