IMAGINE Historical Data

IMAGINE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000687
-0.08%
$ 68,715 $ 2,196
Nov 9, 11 AM $ 0.000068
+0.23%
$ 67,963 $ 2,155
Nov 9, 10 AM $ 0.000068
-0.48%
$ 68,038 $ 2,151
Nov 9, 9 AM $ 0.0000684
+0.04%
$ 68,404 $ 2,151
Nov 9, 8 AM $ 0.0000685
+0.00%
$ 68,445 $ 2,229
Oct 28, 1 PM $ 0.0000972
+1.46%
$ 97,191 $ 3,057
Oct 28, 12 PM $ 0.0000962
+0.27%
$ 96,203 $ 3,492
Oct 28, 11 AM $ 0.0000959
+0.18%
$ 95,930 $ 3,611
Oct 28, 10 AM $ 0.0000962
-0.71%
$ 96,162 $ 3,638
Oct 28, 9 AM $ 0.0000987
+1.13%
$ 98,650 $ 3,703
Oct 28, 8 AM $ 0.0000975
-0.15%
$ 97,509 $ 3,716
Oct 28, 7 AM $ 0.0000968
+0.00%
$ 96,758 $ 4,110
Oct 26, 3 PM $ 0.000104
+0.00%
$ 103,760 $ 1,622
Oct 26, 2 PM $ 0.000104
+0.22%
$ 103,737 $ 1,611
Oct 26, 1 PM $ 0.000103
+0.41%
$ 103,373 $ 2,553
Oct 26, 12 PM $ 0.000103
+0.93%
$ 102,816 $ 2,491
Oct 26, 11 AM $ 0.000101
+0.00%
$ 101,377 $ 2,396
Oct 26, 10 AM $ 0.000102
+0.06%
$ 101,777 $ 2,882
Oct 26, 9 AM $ 0.000103
+0.13%
$ 102,512 $ 2,901
Oct 26, 8 AM $ 0.000104
+0.04%
$ 104,067 $ 2,922
Oct 26, 7 AM $ 0.000104
+0.07%
$ 104,367 $ 2,343
Oct 26, 6 AM $ 0.000104
+0.17%
$ 104,356 $ 2,319
Oct 26, 5 AM $ 0.000104
-0.88%
$ 103,964 $ 2,307
Oct 26, 4 AM $ 0.000105
+0.85%
$ 104,972 $ 2,082
Oct 26, 3 AM $ 0.000104
+0.14%
$ 103,643 $ 2,780
Oct 26, 2 AM $ 0.000104
-0.31%
$ 103,508 $ 2,897
Oct 26, 1 AM $ 0.000104
-0.23%
$ 103,734 $ 2,971
Oct 26, 12 AM $ 0.000104
-0.03%
$ 104,455 $ 3,445
Oct 25, 11 PM $ 0.000104
+0.16%
$ 104,248 $ 3,924
Oct 25, 10 PM $ 0.000104
+0.00%
$ 104,310 $ 3,940
Oct 25, 9 PM $ 0.000104
+0.21%
$ 104,183 $ 3,927
Oct 25, 8 PM $ 0.000104
+0.02%
$ 104,231 $ 3,915
Oct 25, 7 PM $ 0.000104
-0.38%
$ 104,020 $ 3,877
Oct 25, 6 PM $ 0.000103
+0.09%
$ 103,233 $ 3,830
Oct 25, 5 PM $ 0.000103
+0.12%
$ 102,948 $ 3,895
Oct 25, 4 PM $ 0.000103
-0.15%
$ 103,449 $ 3,891
Oct 25, 3 PM $ 0.000104
-1.38%
$ 103,656 $ 3,783
Oct 25, 2 PM $ 0.000107
+1.39%
$ 107,032 $ 4,001
Oct 25, 1 PM $ 0.000104
+0.24%
$ 104,119 $ 3,802
Oct 25, 12 PM $ 0.000104
+0.13%
$ 103,631 $ 3,436
Oct 25, 11 AM $ 0.000103
-1.31%
$ 103,040 $ 4,211
Oct 25, 10 AM $ 0.000105
-0.45%
$ 104,821 $ 3,909
Oct 25, 9 AM $ 0.000106
-0.13%
$ 105,931 $ 3,938
Oct 25, 8 AM $ 0.000106
-0.22%
$ 105,528 $ 3,931
Oct 25, 7 AM $ 0.000106
-0.12%
$ 105,618 $ 3,930
Oct 25, 6 AM $ 0.000106
+0.84%
$ 105,851 $ 3,901
Oct 25, 5 AM $ 0.000105
+0.24%
$ 105,079 $ 3,917
Oct 25, 4 AM $ 0.000105
-0.06%
$ 104,764 $ 4,565
Oct 25, 3 AM $ 0.0000996
+0.67%
$ 99,553 $ 4,307
Oct 25, 2 AM $ 0.000099
-1.69%
$ 98,955 $ 3,353