IMAGINE Historical Data

IMAGINE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0001
-1.13%
$ 100,108 $ 3,363
Oct 25, 12 AM $ 0.000102
+2.15%
$ 101,686 $ 2,869
Oct 24, 11 PM $ 0.0000997
+0.38%
$ 99,654 $ 4,695
Oct 24, 10 PM $ 0.0000991
+0.01%
$ 99,049 $ 4,778
Oct 24, 9 PM $ 0.0000997
+0.33%
$ 99,641 $ 4,791
Oct 24, 8 PM $ 0.0000991
+0.02%
$ 99,139 $ 4,999
Oct 24, 7 PM $ 0.0000985
+0.27%
$ 98,453 $ 5,571
Oct 24, 6 PM $ 0.0000981
+0.00%
$ 98,069 $ 5,565
Oct 24, 5 PM $ 0.0000981
+0.55%
$ 98,133 $ 5,549
Oct 24, 4 PM $ 0.0000974
-0.15%
$ 97,366 $ 5,841
Oct 24, 3 PM $ 0.0000978
-0.13%
$ 97,759 $ 5,831
Oct 24, 2 PM $ 0.0000997
-0.94%
$ 99,723 $ 6,645
Oct 24, 1 PM $ 0.000101
+0.22%
$ 100,828 $ 6,270
Oct 24, 12 PM $ 0.0000996
-3.16%
$ 99,604 $ 6,310
Oct 24, 11 AM $ 0.000103
-0.06%
$ 102,651 $ 5,702
Oct 24, 10 AM $ 0.000103
-0.36%
$ 102,780 $ 5,415
Oct 24, 9 AM $ 0.000103
-0.15%
$ 103,354 $ 5,449
Oct 24, 8 AM $ 0.000103
-0.56%
$ 103,270 $ 5,462
Oct 24, 7 AM $ 0.000104
-0.12%
$ 103,745 $ 5,463
Oct 24, 6 AM $ 0.000104
+1.86%
$ 103,964 $ 5,368
Oct 24, 5 AM $ 0.000102
+2.21%
$ 102,091 $ 5,315
Oct 23, 11 PM $ 0.000114
+0.00%
$ 113,928 $ 5,044
Oct 23, 10 PM $ 0.000112
-0.15%
$ 112,313 $ 5,011
Oct 23, 9 PM $ 0.000112
-0.49%
$ 111,772 $ 5,065
Oct 23, 8 PM $ 0.000113
-2.80%
$ 112,609 $ 5,651
Oct 23, 7 PM $ 0.000116
-0.29%
$ 115,832 $ 4,936
Oct 23, 6 PM $ 0.000117
+0.44%
$ 116,561 $ 5,026
Oct 23, 5 PM $ 0.000114
+0.61%
$ 114,176 $ 5,954
Oct 23, 4 PM $ 0.000114
+0.09%
$ 114,364 $ 5,647
Oct 23, 3 PM $ 0.000113
+0.99%
$ 113,364 $ 5,662
Oct 23, 2 PM $ 0.000109
-0.27%
$ 108,968 $ 4,729
Oct 23, 1 PM $ 0.000108
-0.04%
$ 108,437 $ 4,562
Oct 23, 12 PM $ 0.000108
-0.64%
$ 107,567 $ 4,553
Oct 23, 11 AM $ 0.000108
+0.00%
$ 108,147 $ 4,535
Oct 23, 8 AM $ 0.000108
+0.08%
$ 107,850 $ 4,662
Oct 23, 7 AM $ 0.000108
+0.00%
$ 107,742 $ 4,426
Oct 23, 1 AM $ 0.0000931
+0.00%
$ 93,131 $ 2,652
Oct 23, 12 AM $ 0.0000931
+0.04%
$ 93,134 $ 2,651
Oct 22, 11 PM $ 0.0000927
-0.04%
$ 92,655 $ 2,640
Oct 22, 10 PM $ 0.0000924
+0.02%
$ 92,393 $ 2,627
Oct 22, 9 PM $ 0.0000936
+2.10%
$ 93,544 $ 2,533
Oct 22, 8 PM $ 0.0000902
-0.18%
$ 90,218 $ 2,784
Oct 22, 7 PM $ 0.0000935
+0.03%
$ 93,535 $ 2,551
Oct 22, 6 PM $ 0.000094
-3.53%
$ 93,966 $ 2,575
Oct 22, 12 PM $ 0.0000991
+0.04%
$ 99,076 $ 1,878
Oct 22, 11 AM $ 0.0000983
-0.20%
$ 98,311 $ 2,132
Oct 22, 10 AM $ 0.000099
-0.20%
$ 98,989 $ 2,162
Oct 22, 9 AM $ 0.0000999
+0.07%
$ 99,931 $ 2,338
Oct 22, 8 AM $ 0.0001
+0.33%
$ 99,976 $ 2,224
Oct 22, 7 AM $ 0.0000999
-0.04%
$ 99,906 $ 2,363