IMAGINE Historical Data

IMAGINE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0001
+0.08%
$ 100,028 $ 2,274
Oct 22, 3 AM $ 0.000104
+0.00%
$ 103,792 $ 2,279
Oct 22, 2 AM $ 0.000104
+0.38%
$ 103,786 $ 2,270
Oct 22, 1 AM $ 0.000103
-1.63%
$ 103,077 $ 2,892
Oct 22, 12 AM $ 0.000105
-1.08%
$ 105,278 $ 2,305
Oct 21, 11 PM $ 0.000107
-0.42%
$ 106,887 $ 2,945
Oct 21, 10 PM $ 0.000109
+0.89%
$ 109,196 $ 2,983
Oct 21, 9 PM $ 0.00011
+0.91%
$ 109,832 $ 2,979
Oct 21, 8 PM $ 0.000111
+0.27%
$ 110,843 $ 2,621
Oct 21, 7 PM $ 0.000112
-0.04%
$ 111,492 $ 2,753
Oct 21, 6 PM $ 0.000112
+1.54%
$ 111,867 $ 2,719
Oct 21, 5 PM $ 0.00011
-1.79%
$ 110,160 $ 3,015
Oct 21, 4 PM $ 0.000112
+0.69%
$ 111,694 $ 2,999
Oct 21, 3 PM $ 0.00011
+2.19%
$ 109,866 $ 2,921
Oct 21, 2 PM $ 0.000106
-0.61%
$ 105,638 $ 3,253
Oct 21, 1 PM $ 0.000107
-0.06%
$ 106,888 $ 4,376
Oct 21, 12 PM $ 0.000108
-0.91%
$ 107,559 $ 4,814
Oct 21, 11 AM $ 0.000109
+0.60%
$ 108,828 $ 4,578
Oct 21, 10 AM $ 0.000109
+0.00%
$ 108,993 $ 4,892
Oct 21, 9 AM $ 0.000109
-0.04%
$ 108,998 $ 5,638
Oct 21, 8 AM $ 0.000109
+0.10%
$ 109,053 $ 5,651
Oct 21, 7 AM $ 0.000109
-0.16%
$ 108,535 $ 5,795
Oct 21, 6 AM $ 0.000108
-0.16%
$ 108,169 $ 5,706
Oct 21, 5 AM $ 0.000108
-0.29%
$ 108,138 $ 5,712
Oct 21, 4 AM $ 0.000109
+0.14%
$ 109,234 $ 5,746
Oct 21, 3 AM $ 0.000109
-0.05%
$ 108,875 $ 5,717
Oct 21, 2 AM $ 0.000109
-1.38%
$ 108,854 $ 6,245
Oct 21, 1 AM $ 0.000111
-0.04%
$ 110,948 $ 5,654
Oct 21, 12 AM $ 0.000111
+0.16%
$ 111,207 $ 5,992
Oct 20, 11 PM $ 0.000112
+0.32%
$ 112,348 $ 6,062
Oct 20, 10 PM $ 0.000111
-0.07%
$ 111,422 $ 6,796
Oct 20, 9 PM $ 0.000112
+0.51%
$ 111,697 $ 6,739
Oct 20, 8 PM $ 0.000111
+0.37%
$ 110,861 $ 6,700
Oct 20, 7 PM $ 0.00011
+0.37%
$ 110,094 $ 6,323
Oct 20, 6 PM $ 0.000111
+0.06%
$ 111,125 $ 6,402
Oct 20, 5 PM $ 0.000112
-0.43%
$ 111,869 $ 6,009
Oct 20, 4 PM $ 0.000113
-0.45%
$ 113,471 $ 6,098
Oct 20, 3 PM $ 0.000111
-0.06%
$ 111,216 $ 5,862
Oct 20, 2 PM $ 0.000111
-0.53%
$ 111,322 $ 6,959
Oct 20, 1 PM $ 0.000114
-0.18%
$ 113,710 $ 6,902
Oct 20, 12 PM $ 0.000114
-0.07%
$ 113,894 $ 5,775
Oct 20, 11 AM $ 0.000115
+0.14%
$ 114,861 $ 6,339
Oct 20, 10 AM $ 0.000115
+0.19%
$ 114,648 $ 6,036
Oct 20, 9 AM $ 0.000113
+0.09%
$ 113,392 $ 5,355
Oct 20, 8 AM $ 0.000115
-0.46%
$ 114,771 $ 5,042
Oct 20, 7 AM $ 0.000116
+0.24%
$ 115,928 $ 5,000
Oct 20, 6 AM $ 0.000115
+0.20%
$ 115,393 $ 4,981
Oct 20, 5 AM $ 0.000115
+0.53%
$ 114,845 $ 4,941
Oct 20, 4 AM $ 0.000114
+1.90%
$ 114,308 $ 4,858
Oct 20, 3 AM $ 0.000112
+0.60%
$ 112,116 $ 4,820