IMAGINE Historical Data

IMAGINE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.000112
-0.13%
$ 111,613 $ 4,833
Oct 20, 1 AM $ 0.000111
+1.87%
$ 111,203 $ 4,274
Oct 20, 12 AM $ 0.000111
-1.85%
$ 110,902 $ 4,082
Oct 19, 11 PM $ 0.000114
+1.72%
$ 113,857 $ 3,708
Oct 19, 10 PM $ 0.000112
+0.36%
$ 111,808 $ 2,603
Oct 19, 9 PM $ 0.000112
+0.24%
$ 112,077 $ 2,612
Oct 19, 8 PM $ 0.000112
-0.08%
$ 111,581 $ 2,607
Oct 19, 7 PM $ 0.000112
+0.16%
$ 112,241 $ 2,616
Oct 19, 6 PM $ 0.000112
-1.02%
$ 112,339 $ 2,664
Oct 19, 5 PM $ 0.000113
+0.73%
$ 113,228 $ 2,703
Oct 19, 4 PM $ 0.000113
+0.12%
$ 112,650 $ 2,698
Oct 19, 3 PM $ 0.000113
+7.16%
$ 113,127 $ 3,006
Oct 19, 2 PM $ 0.000104
+1.13%
$ 104,447 $ 2,265
Oct 19, 1 PM $ 0.000103
+0.09%
$ 102,768 $ 2,194
Oct 19, 12 PM $ 0.000104
+1.59%
$ 103,700 $ 2,700
Oct 19, 11 AM $ 0.000102
-0.04%
$ 101,732 $ 2,137
Oct 19, 10 AM $ 0.000101
+2.01%
$ 101,080 $ 1,957
Oct 19, 9 AM $ 0.0000993
-0.62%
$ 99,319 $ 2,035
Oct 19, 8 AM $ 0.0001
+0.09%
$ 100,265 $ 2,085
Oct 19, 7 AM $ 0.0001
-0.39%
$ 100,488 $ 2,045
Oct 19, 6 AM $ 0.000101
-0.36%
$ 101,116 $ 1,958
Oct 19, 5 AM $ 0.000101
+0.03%
$ 101,235 $ 1,953
Oct 19, 4 AM $ 0.000102
+0.49%
$ 101,849 $ 2,004
Oct 19, 3 AM $ 0.000101
+0.03%
$ 101,143 $ 2,080
Oct 19, 2 AM $ 0.000101
+0.07%
$ 101,137 $ 2,079
Oct 19, 1 AM $ 0.000101
-0.48%
$ 101,157 $ 2,091
Oct 19, 12 AM $ 0.000102
+0.09%
$ 102,113 $ 2,124
Oct 18, 11 PM $ 0.000102
-0.21%
$ 101,983 $ 2,153
Oct 18, 10 PM $ 0.000102
+0.21%
$ 101,940 $ 2,283
Oct 18, 9 PM $ 0.000102
-0.30%
$ 101,702 $ 2,289
Oct 18, 8 PM $ 0.000101
+0.16%
$ 101,437 $ 2,273
Oct 18, 7 PM $ 0.000101
+0.12%
$ 101,225 $ 2,269
Oct 18, 6 PM $ 0.000101
+0.36%
$ 101,011 $ 2,246
Oct 18, 5 PM $ 0.0001
-0.85%
$ 99,992 $ 2,210
Oct 18, 4 PM $ 0.000101
-0.11%
$ 101,332 $ 2,454
Oct 18, 12 AM $ 0.000102
-0.33%
$ 102,267 $ 2,341
Oct 17, 11 PM $ 0.000103
-0.05%
$ 103,473 $ 3,353
Oct 17, 10 PM $ 0.000104
+0.23%
$ 104,364 $ 3,505
Oct 17, 9 PM $ 0.000103
+0.10%
$ 103,308 $ 3,383
Oct 17, 8 PM $ 0.000102
-0.52%
$ 102,397 $ 3,374
Oct 17, 7 PM $ 0.000103
-0.48%
$ 103,228 $ 3,425
Oct 17, 6 PM $ 0.000103
+0.00%
$ 103,297 $ 3,486
Oct 17, 5 AM $ 0.000107
+0.31%
$ 107,066 $ 2,380
Oct 17, 4 AM $ 0.000107
+0.00%
$ 107,049 $ 2,888
Oct 16, 10 AM $ 0.000113
+0.69%
$ 112,741 $ 1,499
Oct 16, 9 AM $ 0.000112
-0.13%
$ 111,889 $ 2,611
Oct 16, 8 AM $ 0.000112
+0.04%
$ 112,216 $ 2,614
Oct 16, 2 AM $ 0.00011
+0.53%
$ 110,170 $ 2,480
Oct 16, 1 AM $ 0.00011
-0.07%
$ 109,499 $ 2,675
Oct 16, 12 AM $ 0.000109
-0.09%
$ 109,417 $ 2,673