金猫 Historical Data

金猫 Page 2
Download
Date Close Price change Market cap Trading volume
7:56 AM $0.000411
+0.00%
$-- $365,426
7:54 AM $0.000409
+1.73%
$-- $365,420
7:52 AM $0.000402
+0.00%
$-- $365,418
7:51 AM $0.0004
+0.00%
$-- $365,402
7:50 AM $0.000382
+0.00%
$-- $365,398
7:49 AM $0.000378
-5.24%
$-- $365,268
7:45 AM $0.000345
+0.00%
$-- $365,258
7:43 AM $0.000386
+0.00%
$-- $365,184
7:40 AM $0.000358
+0.00%
$-- $365,175
7:34 AM $0.000368
+1.27%
$-- $365,151
7:31 AM $0.000385
-0.50%
$-- $365,139
7:30 AM $0.000376
+0.00%
$-- $365,130
7:29 AM $0.000367
+22.08%
$-- $365,055
7:26 AM $0.00031
+0.00%
$-- $365,055
7:18 AM $0.00031
+0.00%
$-- $365,052
7:16 AM $0.000313
+0.00%
$-- $365,049
7:13 AM $0.000316
+0.00%
$-- $365,046
7:10 AM $0.000319
+0.00%
$-- $365,037
7:09 AM $0.00031
+0.00%
$-- $365,027
7:07 AM $0.000301
+0.00%
$-- $365,012
7:06 AM $0.00031
+0.00%
$-- $365,012
7:04 AM $0.000316
+5.47%
$-- $364,984
7:03 AM $0.000299
+0.00%
$-- $364,977
7:02 AM $0.000293
+0.00%
$-- $364,973
7:01 AM $0.000289
+0.00%
$-- $364,973
7:00 AM $0.000288
-2.49%
$-- $364,935
6:59 AM $0.000277
-5.94%
$-- $364,887
6:58 AM $0.000304
+0.00%
$-- $364,864
6:57 AM $0.000283
+0.00%
$-- $364,862
6:56 AM $0.00028
+0.00%
$-- $364,838
6:55 AM $0.000267
+2.87%
$-- $364,827
6:54 AM $0.000256
+7.44%
$-- $364,806
6:53 AM $0.000238
+2.26%
$-- $364,762
6:52 AM $0.000267
-2.49%
$-- $364,746
6:51 AM $0.000265
-2.31%
$-- $364,732
6:50 AM $0.000275
+0.00%
$-- $364,720
6:49 AM $0.000285
+1.11%
$-- $364,704
6:48 AM $0.00026
+9.10%
$-- $364,640
6:47 AM $0.000233
-12.77%
$-- $364,411
6:46 AM $0.000322
+0.00%
$-- $364,400
6:45 AM $0.000334
+0.00%
$-- $364,394
6:42 AM $0.00034
+0.00%
$-- $364,390
6:41 AM $0.000336
+0.89%
$-- $364,388
6:40 AM $0.000315
+0.00%
$-- $364,348
6:39 AM $0.000336
+0.00%
$-- $364,340
6:38 AM $0.000345
-1.82%
$-- $364,330
6:36 AM $0.000347
-5.04%
$-- $364,308
6:35 AM $0.00037
+0.00%
$-- $364,305
6:34 AM $0.000374
+0.00%
$-- $364,289
6:33 AM $0.000356
+11.41%
$-- $364,199