1 Million Circles Historical Data

CIRCLES
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000277
+0.00%
$ -- $ 68
Apr 23, 2026 $ 0.0000247
+0.00%
$ -- $ 38
Apr 17, 2026 $ 0.0000283
+0.00%
$ -- $ 534
Apr 13, 2026 $ 0.000031
+0.00%
$ -- $ 687
Apr 1, 2026 $ 0.0000422
+0.00%
$ 39,905 $ 18
Mar 24, 2026 $ 0.0000333
+0.00%
$ 31,423 $ 290
Mar 23, 2026 $ 0.0000553
+28.92%
$ -- $ 1,731
Mar 20, 2026 $ 0.0000551
-1.15%
$ -- $ 2,817
Mar 19, 2026 $ 0.0000758
+0.00%
$ 71,637 $ 69
Mar 18, 2026 $ 0.0000771
+0.00%
$ 72,872 $ 7
Mar 12, 2026 $ 0.0000588
+0.00%
$ 55,646 $ 64
Mar 11, 2026 $ 0.0000644
+2.71%
$ 60,901 $ 7
Download