1 Million Circles Historical Data

CIRCLES
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000283
+0.00%
$ -- $ 534
Yesterday, at 12 AM $ 0.0000283
+0.00%
$ 26,715 $ 534
Apr 13, 10 AM $ 0.000031
+0.00%
$ 29,313 $ 687
Apr 1, 6 PM $ 0.0000422
+0.00%
$ 39,905 $ 18
Mar 24, 11 PM $ 0.0000333
+0.00%
$ 31,423 $ 290
Mar 23, 5 PM $ 0.0000553
+0.17%
$ 52,251 $ 1,731
Mar 23, 4 PM $ 0.0000555
+0.94%
$ 52,390 $ 1,716
Mar 23, 3 PM $ 0.0000553
+28.92%
$ 52,251 $ 1,702
Mar 20, 3 PM $ 0.0000551
-0.87%
$ 52,095 $ 2,817
Mar 20, 9 AM $ 0.0000547
+0.00%
$ 51,647 $ 2,738
Mar 20, 8 AM $ 0.0000544
-0.14%
$ 51,351 $ 2,645
Mar 20, 7 AM $ 0.0000544
+0.00%
$ 51,413 $ 2,631
Mar 20, 6 AM $ 0.0000543
+0.15%
$ 51,324 $ 2,614
Mar 20, 5 AM $ 0.0000544
-0.42%
$ 51,376 $ 2,610
Mar 20, 4 AM $ 0.0000546
-1.52%
$ 51,596 $ 2,606
Mar 20, 3 AM $ 0.0000556
-0.27%
$ 52,562 $ 2,533
Mar 19, 6 PM $ 0.0000758
+0.00%
$ 71,637 $ 69
Mar 18, 9 PM $ 0.0000771
+0.00%
$ 72,872 $ 7
Mar 12, 10 PM $ 0.0000588
+0.00%
$ 55,646 $ 64
Mar 11, 6 PM $ 0.0000644
+0.00%
$ 60,901 $ 7
Mar 11, 5 PM $ 0.0000644
+0.00%
$ 60,900 $ 5
Mar 11, 4 PM $ 0.0000636
+1.04%
$ 60,162 $ 4
Mar 11, 3 PM $ 0.0000627
+0.00%
$ 59,294 $ 1
Download