Brian Griffin Historical Data

BRIAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0308
-3.15%
$ 30,724 $ 204
Nov 21, 2024 $ 0.0319
+7.52%
$ 31,876 $ 50
Nov 20, 2024 $ 0.0294
+1.79%
$ 29,565 $ 277
Nov 19, 2024 $ 0.0289
-7.17%
$ 28,908 $ 101
Nov 18, 2024 $ 0.0314
-2.90%
$ 31,438 $ 4,792
Nov 17, 2024 $ 0.0323
-9.01%
$ 32,306 $ 736
Nov 16, 2024 $ 0.0353
-7.18%
$ 35,324 $ 815
Nov 15, 2024 $ 0.0393
-2.89%
$ 39,289 $ 1,327
Nov 14, 2024 $ 0.0402
-5.13%
$ 40,197 $ 311
Nov 13, 2024 $ 0.0423
-1.06%
$ 42,279 $ 560
Nov 12, 2024 $ 0.0408
-9.22%
$ 40,755 $ 1,294
Nov 11, 2024 $ 0.0397
-8.64%
$ 39,719 $ 2,034
Nov 10, 2024 $ 0.0472
+10.71%
$ 47,238 $ 2,718
Nov 9, 2024 $ 0.0426
+7.66%
$ 42,567 $ 1,433
Nov 8, 2024 $ 0.0399
+1.76%
$ 39,859 $ 380
Nov 7, 2024 $ 0.0391
-4.05%
$ 39,129 $ 2,523
Nov 6, 2024 $ 0.0392
+38.18%
$ 39,168 $ 2,328
Nov 5, 2024 $ 0.0283
+2.03%
$ 28,339 $ 2,175
Nov 4, 2024 $ 0.0316
-0.92%
$ -- $ 725
Nov 3, 2024 $ 0.0316
-10.51%
$ 31,641 $ 726
Nov 2, 2024 $ 0.0353
-27.92%
$ 35,349 $ 3,956
Nov 1, 2024 $ 0.0491
-34.96%
$ 49,062 $ 8,687
Oct 31, 2024 $ 0.0755
+135.21%
$ 75,460 $ 31,850
Oct 30, 2024 $ 0.0321
+61.68%
$ 32,084 $ 8,308
Oct 29, 2024 $ 0.0198
-20.93%
$ 19,843 $ 3,669
Oct 28, 2024 $ 0.0233
+1.41%
$ 23,295 $ 3,317
Oct 27, 2024 $ 0.0269
+16.45%
$ 26,872 $ 2,859
Oct 26, 2024 $ 0.0231
-32.88%
$ 23,069 $ 16,128
Oct 25, 2024 $ 0.0341
-69.83%
$ 34,120 $ 58,316
Oct 24, 2024 $ 0.116
-54.05%
$ 115,918 $ 43,576
Oct 23, 2024 $ 0.252
+3.51%
$ 252,360 $ 45,970
Oct 22, 2024 $ 0.24
-22.31%
$ 240,478 $ 31,452
Oct 21, 2024 $ 0.29
-26.13%
$ 289,752 $ 51,922
Download