Unlimited Wealth Utility Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅973
-0.02%
$ -- $ 0.1
Feb 18, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000063
-1.43%
$ -- $ 0
Jan 26, 2026 $ 0.0000638
-14.79%
$ 63,776 $ 1
Jan 25, 2026 $ 0.0000749
+0.68%
$ 74,851 $ 1
Jan 24, 2026 $ 0.0000744
-30.52%
$ 74,400 $ 5
Jan 23, 2026 $ 0.000106
+8.52%
$ 106,154 $ 0
Jan 22, 2026 $ 0.0000987
-10.04%
$ 98,696 $ 1
Jan 21, 2026 $ 0.000113
+2.25%
$ 112,965 $ 3
Jan 20, 2026 $ 0.000061
-5.17%
$ 61,021 $ 1
Jan 19, 2026 $ 0.000064
-16.04%
$ 64,005 $ 2
Jan 18, 2026 $ 0.0000766
-20.92%
$ 76,641 $ 1
Jan 17, 2026 $ 0.0000969
-7.21%
$ 96,920 $ 1
Jan 16, 2026 $ 0.000109
-30.17%
$ 108,905 $ 1
Jan 15, 2026 $ 0.000177
-4.92%
$ 176,836 $ 3
Jan 14, 2026 $ 0.000186
-36.27%
$ 185,986 $ 6
Jan 13, 2026 $ 0.000299
-12.07%
$ 298,825 $ 2
Jan 12, 2026 $ 0.00034
-22.29%
$ 339,645 $ 4
Jan 11, 2026 $ 0.000437
+9.87%
$ 436,903 $ 5
Jan 10, 2026 $ 0.000398
+15.66%
$ 397,660 $ 8
Jan 9, 2026 $ 0.000344
-18.89%
$ 343,919 $ 2
Jan 8, 2026 $ 0.000424
+15.89%
$ 424,031 $ 1
Jan 7, 2026 $ 0.000366
-0.24%
$ 365,906 $ 3
Jan 6, 2026 $ 0.000366
+9.92%
$ 365,735 $ 10
Jan 5, 2026 $ 0.000332
-23.09%
$ 332,259 $ 11
Jan 4, 2026 $ 0.000433
-13.14%
$ 433,250 $ 19
Jan 3, 2026 $ 0.000321
+6.58%
$ 321,294 $ 10
Jan 2, 2026 $ 0.000301
+61.90%
$ 300,606 $ 15
Jan 1, 2026 $ 0.000242
-17.47%
$ 241,624 $ 1
Dec 31, 2025 $ 0.000295
+14.46%
$ 292,648 $ 11
Dec 30, 2025 $ 0.000272
-20.76%
$ 256,704 $ 15
Dec 29, 2025 $ 0.00034
-18.35%
$ 340,270 $ 8
Dec 28, 2025 $ 0.000416
-12.89%
$ 416,578 $ 11
Dec 27, 2025 $ 0.000478
+14.43%
$ 477,313 $ 2
Dec 26, 2025 $ 0.000416
-6.25%
$ 417,790 $ 25
Dec 25, 2025 $ 0.000656
+29.96%
$ 654,362 $ 13
Dec 24, 2025 $ 0.000509
-6.85%
$ 509,157 $ 11
Download