Unlimited Wealth Utility Historical Data

UWU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000446
-0.03%
$ 445,615 $ 3
Dec 25, 5 AM $ 0.000444
-3.11%
$ 444,221 $ 8
Dec 25, 4 AM $ 0.000458
-1.14%
$ 458,368 $ 8
Dec 25, 3 AM $ 0.000464
-7.62%
$ 463,715 $ 10
Dec 25, 2 AM $ 0.000502
-0.22%
$ 501,852 $ 10
Dec 25, 1 AM $ 0.000503
-0.33%
$ 502,731 $ 10
Dec 25, 12 AM $ 0.000507
+0.39%
$ 507,008 $ 10
Dec 24, 11 PM $ 0.000509
-0.02%
$ 509,157 $ 11
Dec 24, 10 PM $ 0.000509
+0.98%
$ 509,192 $ 11
Dec 24, 9 PM $ 0.000504
-1.22%
$ 504,363 $ 11
Dec 24, 8 PM $ 0.00051
-1.91%
$ 510,472 $ 11
Dec 24, 7 PM $ 0.000521
+7.46%
$ 521,237 $ 5
Dec 24, 6 PM $ 0.000485
+2.41%
$ 484,878 $ 12
Dec 24, 5 PM $ 0.000473
-0.42%
$ 473,369 $ 13
Dec 24, 4 PM $ 0.00051
-7.07%
$ 510,219 $ 4
Dec 24, 3 PM $ 0.000536
+0.11%
$ 536,120 $ 13
Dec 24, 2 PM $ 0.000536
-3.81%
$ 535,642 $ 13
Dec 24, 1 PM $ 0.000556
+1.76%
$ 556,260 $ 11
Download