AdvisorShares Pure Cannabis ETF Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 3.53
+3.52%
$ 7.05 billion $ 4
Dec 28, 2022 $ 3.41
-0.44%
$ 6.81 billion $ 3
Dec 27, 2022 $ 3.61
-0.14%
$ -- $ 36
Dec 26, 2022 $ 3.61
+0.00%
$ 7.22 billion $ 36
Dec 25, 2022 $ 3.61
+0.00%
$ 7.22 billion $ 36
Dec 24, 2022 $ 3.61
+0.00%
$ 7.22 billion $ 36
Dec 23, 2022 $ 3.61
+0.42%
$ 7.22 billion $ 36
Dec 22, 2022 $ 3.59
+0.42%
$ 7.19 billion $ 288
Dec 13, 2022 $ 4.4
-1.56%
$ 8.81 billion $ 9
Dec 12, 2022 $ 4.47
-1.10%
$ 8.95 billion $ 9
Dec 9, 2022 $ 4.71
+2.17%
$ 9.41 billion $ 14
Dec 8, 2022 $ 4.61
-0.43%
$ 9.21 billion $ 51
Dec 7, 2022 $ 4.83
-4.45%
$ 9.66 billion $ 24
Dec 6, 2022 $ 5.05
-8.84%
$ 10.11 billion $ 116
Dec 5, 2022 $ 5.54
+0.54%
$ 11.09 billion $ 94
Dec 4, 2022 $ 5.52
+0.00%
$ 11.03 billion $ 6
Dec 3, 2022 $ 5.52
+0.00%
$ 11.03 billion $ 6
Dec 2, 2022 $ 5.52
-1.08%
$ 11.03 billion $ 6
Nov 30, 2022 $ 5.1
+1.69%
$ 10.2 billion $ 10
Nov 29, 2022 $ 5.02
-0.30%
$ 10.03 billion $ 20
Nov 18, 2022 $ 5.14
-0.87%
$ -- $ 10
Nov 17, 2022 $ 5.19
+1.37%
$ 10.37 billion $ 10
Nov 15, 2022 $ 5.22
+2.05%
$ -- $ 10
Nov 14, 2022 $ 5.12
+0.20%
$ 10.23 billion $ 10
Nov 8, 2022 $ 4.8
+1.26%
$ 9.61 billion $ 10
Nov 7, 2022 $ 4.75
-2.87%
$ 9.49 billion $ 14
Nov 6, 2022 $ 4.88
+0.00%
$ 9.77 billion $ 34
Nov 5, 2022 $ 4.88
+0.00%
$ 9.77 billion $ 34
Nov 4, 2022 $ 4.88
+1.56%
$ 9.77 billion $ 34
Oct 21, 2022 $ 4.6
-0.54%
$ -- $ 9
Oct 20, 2022 $ 4.62
+0.87%
$ 9.24 billion $ 9
Oct 10, 2022 $ 4.9
-0.81%
$ -- $ 1,226
Oct 9, 2022 $ 4.95
+0.00%
$ 9.89 billion $ 1,236
Oct 8, 2022 $ 4.95
+0.00%
$ 9.89 billion $ 1,236
Oct 7, 2022 $ 4.95
-8.26%
$ 9.89 billion $ 1,236
Oct 6, 2022 $ 5.39
+2.18%
$ 10.78 billion $ 2,037
Oct 5, 2022 $ 4.39
-1.46%
$ -- $ 4
Oct 4, 2022 $ 4.46
+2.30%
$ 8.91 billion $ 4
Oct 3, 2022 $ 4.36
+1.63%
$ 8.71 billion $ 39
Sep 20, 2022 $ 4.81
-2.53%
$ 9.62 billion $ 5
Sep 19, 2022 $ 4.94
-1.30%
$ 9.87 billion $ 15
Sep 16, 2022 $ 5.02
-1.57%
$ 10.03 billion $ 5
Sep 15, 2022 $ 5.1
-1.55%
$ 10.19 billion $ 5
Aug 31, 2022 $ 5.62
-0.71%
$ 11.23 billion $ 17
Aug 30, 2022 $ 5.65
-1.39%
$ 11.31 billion $ 17
Aug 26, 2022 $ 5.73
-3.05%
$ 11.46 billion $ 11
Aug 25, 2022 $ 5.91
+5.54%
$ 11.82 billion $ 30
Aug 24, 2022 $ 5.6
+4.38%
$ 11.2 billion $ 6
Aug 23, 2022 $ 5.37
-0.92%
$ 10.73 billion $ 11
Aug 17, 2022 $ 5.74
-1.54%
$ 11.48 billion $ 29
Download