AdvisorShares Pure Cannabis ETF Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 3.53
-36.77%
$ -- $ 809
Nov 2022 $ 5.1
+6.03%
$ 10.2 billion $ 198
Oct 2022 $ 4.6
+7.23%
$ -- $ 7,039
Sep 2022 $ 4.81
-7.05%
$ -- $ 30
Aug 2022 $ 5.62
-1.66%
$ 11.23 billion $ 2,014
Jul 2022 $ 5.63
+1.62%
$ 11.26 billion $ 604
Jun 2022 $ 5.26
-24.80%
$ 10.52 billion $ 653
May 2022 $ 6.9
-15.54%
$ 13.8 billion $ 1,507
Apr 2022 $ 8.31
-22.66%
$ 16.62 billion $ 2,595
Mar 2022 $ 10.75
+2.33%
$ 21.49 billion $ 12,983
Feb 2022 $ 10.5
+0.67%
$ 21 billion $ 13,392
Jan 2022 $ 10.43
-20.56%
$ 20.86 billion $ 5,854
Dec 2021 $ 13.15
-8.74%
$ 26.3 billion $ 1,506
Nov 2021 $ 14.41
-4.25%
$ 28.82 billion $ 4,758
Oct 2021 $ 14.79
-9.21%
$ 29.58 billion $ 2,920
Sep 2021 $ 16.29
-8.07%
$ 32.58 billion $ 3,398
Aug 2021 $ 17.72
-5.37%
$ 35.44 billion $ 7,881
Jul 2021 $ 18.8
-10.07%
$ 37.59 billion $ 2,852
Jun 2021 $ 21.16
+2.16%
$ 4.46 million $ 97,514
May 2021 $ 20.73
-3.73%
$ 4.37 million $ 8,565
Apr 2021 $ 21.53
-9.27%
$ 4.54 million $ 41,343
Mar 2021 $ 22.02
-11.26%
$ 4.65 million $ 11,504
Feb 2021 $ 24.81
+18.94%
$ 5.23 million $ 149,170
Jan 2021 $ 20.87
+24.06%
$ 4.4 million $ 32,603
Dec 2020 $ 16.82
+0.45%
$ 3.55 million $ 36,300
Nov 2020 $ 15.53
+31.46%
$ 3.28 million $ 18,760
Oct 2020 $ 11.19
+5.08%
$ 2.36 million $ 16,895
Sep 2020 $ 10.65
-13.33%
$ 2.25 million $ 1,328
Aug 2020 $ 12.19
+6.75%
$ 2.57 million $ 2,476
Jul 2020 $ 11.42
+12.39%
$ 2.41 million $ 5,574
Jun 2020 $ 10.19
-4.22%
$ 2.15 million $ 71,026
May 2020 $ 10.63
+21.00%
$ 2.24 million $ 28,858
Download