AdvisorShares Pure Cannabis ETF Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 3.53
-2.35%
$ -- $ 79
Dec 19 $ 3.61
+0.84%
$ 7.22 billion $ 396
Dec 12 $ 4.4
-2.65%
$ -- $ 18
Dec 5 $ 4.71
-14.69%
$ -- $ 299
Nov 28 $ 5.52
+9.64%
$ 11.03 billion $ 47
Nov 14 $ 5.14
+0.69%
$ -- $ 41
Nov 7 $ 4.8
-1.64%
$ -- $ 24
Oct 31 $ 4.88
+1.56%
$ 9.77 billion $ 103
Oct 17 $ 4.6
+0.33%
$ -- $ 18
Oct 10 $ 4.9
-0.81%
$ -- $ 1,226
Oct 3 $ 4.95
+15.40%
$ 9.89 billion $ 5,794
Sep 19 $ 4.81
-3.80%
$ -- $ 20
Sep 12 $ 5.02
-3.09%
$ -- $ 10
Aug 29 $ 5.62
-2.09%
$ 11.23 billion $ 34
Aug 22 $ 5.73
+5.82%
$ 11.46 billion $ 57
Aug 15 $ 5.74
-1.71%
$ 11.48 billion $ 1,865
Aug 8 $ 5.71
+0.79%
$ 11.42 billion $ 11
Aug 1 $ 5.82
+1.93%
$ 11.64 billion $ 47
Jul 25 $ 5.63
+0.54%
$ 11.26 billion $ 112
Jul 18 $ 6.03
+6.64%
$ 12.05 billion $ 243
Jul 4 $ 5.63
+1.71%
$ 11.27 billion $ 249
Jun 27 $ 5.26
-10.54%
$ 10.52 billion $ 109
Jun 20 $ 5.88
+0.09%
$ 11.76 billion $ 18
Jun 13 $ 5.71
-10.93%
$ 11.41 billion $ 116
Jun 6 $ 6.41
-6.29%
$ 12.81 billion $ 362
May 30 $ 6.83
-0.58%
$ 13.67 billion $ 89
May 23 $ 6.88
-2.27%
$ 13.75 billion $ 103
May 16 $ 6.98
-0.78%
$ 13.96 billion $ 57
May 9 $ 7.04
-7.74%
$ 14.07 billion $ 1,199
May 2 $ 7.63
-6.67%
$ 15.25 billion $ 107
Apr 25 $ 8.31
-3.54%
$ 16.62 billion $ 52
Apr 18 $ 8.77
-7.20%
$ 17.53 billion $ 174
Apr 11 $ 9.45
-3.92%
$ 18.89 billion $ 723
Apr 4 $ 10.14
-5.68%
$ 20.27 billion $ 1,614
Mar 28 $ 10.75
-3.33%
$ 21.49 billion $ 1,282
Mar 21 $ 11.12
+6.62%
$ 22.23 billion $ 9,447
Mar 14 $ 10.43
+10.43%
$ 20.85 billion $ 1,594
Mar 7 $ 9.44
-2.53%
$ 18.88 billion $ 288
Feb 28 $ 9.68
-7.28%
$ 19.37 billion $ 1,151
Feb 21 $ 10.45
-3.42%
$ 20.89 billion $ 898
Feb 14 $ 10.82
-5.67%
$ 21.63 billion $ 247
Feb 7 $ 11.46
+7.35%
$ 22.93 billion $ 6,116
Jan 31 $ 10.68
+3.29%
$ 21.36 billion $ 5,782
Jan 24 $ 9.8
-5.81%
$ 19.61 billion $ 195
Jan 17 $ 10.41
-12.59%
$ 20.82 billion $ 1,369
Jan 10 $ 11.91
-1.85%
$ 23.82 billion $ 3,337
Jan 3 $ 12.14
-7.58%
$ 24.27 billion $ 557
Dec 27 $ 13.15
+0.57%
$ 26.3 billion $ 52
Dec 20 $ 13.07
-0.68%
$ 26.15 billion $ 264
Dec 13 $ 13.16
-5.12%
$ 26.33 billion $ 197
Download