AdvisorShares Pure Cannabis ETF Historical Data

YOLO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 16.83
+0.01%
$ 3.55 million $ 17
Jan 2, 2021 $ 16.83
-0.04%
$ 3.55 million $ 17
Jan 1, 2021 $ 16.83
+0.06%
$ 3.55 million $ 17
Dec 31, 2020 $ 16.82
-1.29%
$ 3.55 million $ 17
Dec 30, 2020 $ 17.04
+0.82%
$ 3.6 million $ 34
Dec 29, 2020 $ 16.8
+0.16%
$ 3.55 million $ 336
Dec 28, 2020 $ 17.34
+0.35%
$ 3.66 million $ 2,619
Dec 26, 2020 $ 17.35
-0.13%
$ 3.66 million $ 260
Dec 25, 2020 $ 17.39
-0.03%
$ 3.67 million $ 261
Dec 24, 2020 $ 17.39
+2.87%
$ 3.67 million $ 261
Dec 23, 2020 $ 16.86
-0.34%
$ 3.56 million $ 337
Dec 22, 2020 $ 16.92
+1.12%
$ 3.57 million $ 338
Dec 21, 2020 $ 16.74
+0.02%
$ 3.53 million $ 17
Dec 17, 2020 $ 16.8
-0.18%
$ 3.54 million $ 538
Dec 16, 2020 $ 16.83
+3.23%
$ 3.55 million $ 286
Dec 15, 2020 $ 16.19
-0.02%
$ 3.41 million $ 146
Dec 14, 2020 $ 16.19
+0.01%
$ 3.42 million $ 146
Dec 13, 2020 $ 16.19
-0.02%
$ 3.42 million $ 146
Dec 12, 2020 $ 16.2
+0.07%
$ 3.42 million $ 146
Dec 11, 2020 $ 16.21
-0.74%
$ 3.42 million $ 146
Dec 10, 2020 $ 16.33
+2.10%
$ 3.45 million $ 441
Dec 9, 2020 $ 16
-3.29%
$ 3.38 million $ 25,009
Dec 8, 2020 $ 16.55
-0.31%
$ 3.49 million $ 17
Dec 7, 2020 $ 16.59
-1.79%
$ 3.5 million $ 249
Dec 6, 2020 $ 16.9
-0.07%
$ 3.56 million $ 845
Dec 5, 2020 $ 16.92
-0.01%
$ 3.57 million $ 846
Dec 4, 2020 $ 16.92
+2.07%
$ 3.57 million $ 846
Dec 3, 2020 $ 16.58
+0.50%
$ 3.5 million $ 431
Dec 2, 2020 $ 16.5
-1.07%
$ 3.48 million $ 165
Dec 1, 2020 $ 16.68
-0.40%
$ 3.52 million $ 1,418
Nov 27, 2020 $ 15.53
-0.19%
$ 3.28 million $ 388
Nov 26, 2020 $ 15.56
+0.23%
$ 3.28 million $ 389
Nov 25, 2020 $ 15.53
+2.61%
$ 3.28 million $ 388
Nov 24, 2020 $ 15.14
+0.62%
$ 3.19 million $ 227
Nov 20, 2020 $ 14.17
-0.68%
$ 2.99 million $ 142
Nov 19, 2020 $ 14.26
+0.61%
$ 3.01 million $ 143
Nov 18, 2020 $ 14.18
-0.68%
$ 2.99 million $ 28
Nov 17, 2020 $ 14.27
-0.02%
$ 3.01 million $ 43
Nov 16, 2020 $ 13.7
-0.09%
$ 2.89 million $ 137
Nov 15, 2020 $ 13.72
+0.10%
$ 2.89 million $ 137
Nov 14, 2020 $ 13.7
-0.07%
$ 2.89 million $ 137
Nov 13, 2020 $ 13.71
+0.84%
$ 2.89 million $ 137
Nov 12, 2020 $ 13.6
+0.22%
$ 2.87 million $ 530
Nov 10, 2020 $ 13.38
-3.17%
$ 2.82 million $ 174
Nov 9, 2020 $ 13.82
-3.41%
$ 2.91 million $ 677
Nov 6, 2020 $ 13.94
+4.24%
$ 2.94 million $ 1,840
Nov 5, 2020 $ 13.37
+9.99%
$ 2.82 million $ 441
Nov 4, 2020 $ 12.16
+0.53%
$ 2.56 million $ 10,565
Nov 3, 2020 $ 12.09
+1.07%
$ 2.55 million $ 2,225
Nov 2, 2020 $ 11.96
+1.26%
$ 2.52 million $ 12